盟立 (2464)-統一-松江券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24	48.86	0	0.00	49.05	24	8,134	0.30%
2024/05/09	8	50.24	18	50.73	49.95	-10	8,065	-0.12%
2024/05/08	2	48.45	2	48.95	48.75	0	7,849	0.00%
2024/05/07	35	49.18	4	48.95	48.90	31	7,735	0.40%
2024/05/03	1	46.55	0	0.00	46.45	1	7,470	0.01%
2024/05/02	1	47.80	0	0.00	47.80	1	7,408	0.01%
2024/04/30	1	49.35	0	0.00	48.65	1	7,360	0.01%
2024/04/29	2	50.45	0	0.00	49.70	2	7,309	0.03%
2024/04/26	8	50.44	17	50.22	50.70	-9	7,153	-0.13%
2024/04/25	12	47.73	1	47.45	47.45	11	6,791	0.16%
2024/04/24	0	0.00	1	46.80	47.45	-1	6,692	-0.01%
2024/04/23	1	44.65	1	45.65	45.00	0	6,567	0.00%
2024/04/18	0	0.00	1	46.30	46.40	-1	6,370	-0.02%
2024/04/17	2	47.50	2	47.50	47.65	0	6,310	0.00%
2024/04/11	3	51.23	2	50.80	50.00	1	5,920	0.02%
2024/04/10	27	55.89	23	55.82	55.20	4	5,637	0.07%
2024/04/09	11	52.90	13	51.98	53.70	-2	4,978	-0.04%
2024/04/08	15	48.24	1	48.60	48.90	14	4,446	0.31%
2024/04/01	0	0.00	1	48.20	47.10	-1	4,060	-0.02%
2024/03/28	6	47.44	1	47.90	47.00	5	3,775	0.13%
2024/03/27	26	48.95	81	48.35	47.90	-55	3,638	-1.51%
2024/03/26	35	46.80	8	46.19	45.55	27	3,117	0.87%
2024/03/25	38	47.09	8	47.69	46.60	30	2,855	1.05%
2024/03/22	11	43.66	12	44.22	45.85	-1	2,418	-0.04%
2024/03/21	1	41.65	1	41.90	41.70	0	2,151	0.00%
2024/03/20	13	43.06	13	42.87	42.00	0	2,095	0.00%
2024/03/19	15	43.02	17	42.81	42.10	-2	1,948	-0.10%
2024/03/18	3	40.38	1	40.00	40.45	2	1,545	0.13%
2024/03/15	0	38.52	0	0.00	38.35	0	1,431	0.00%
2024/03/13	2	39.50	5	41.09	39.65	-3	1,389	-0.22%
2024/03/08	0	0.00	3	38.65	38.05	-3	1,160	-0.26%
2024/03/05	3	39.45	10	39.02	39.00	-7	942	-0.74%
2024/03/04	15	40.07	0	0.00	40.00	15	905	1.66%
2024/03/01	0	0.00	1	38.95	39.45	-1	767	-0.13%
2024/02/23	1	38.55	0	0.00	38.25	1	641	0.16%
2024/02/02	0	0.00	10	36.10	35.95	-10	314	-3.18%
2023/11/10	0	0.00	25	35.75	35.65	-25	948	-2.64%
2023/10/25	25	39.34	10	39.70	39.15	15	1,529	0.98%
2023/10/13	0	0.00	5	39.00	39.00	-5	1,679	-0.30%
2023/10/12	0	0.00	5	38.50	38.55	-5	1,666	-0.30%
2023/10/11	0	0.00	10	37.35	37.10	-10	1,654	-0.60%
2023/08/31	0	0.00	0.1	40.45	39.95	-0.1	1,337	-0.01%
2023/08/30	0	0.00	0	40.00	40.50	0	1,324	0.00%
2023/08/29	0.1	39.20	0	0.00	38.95	0.1	1,291	0.01%
2023/08/24	1	39.00	1	39.30	38.45	0	1,254	0.00%
2023/08/11	0	0.00	1	38.85	38.75	-1	1,112	-0.09%
2023/08/10	4	40.54	3	40.78	39.50	1	1,096	0.09%
2023/08/07	14	42.53	5	42.71	43.00	9	936	0.96%
2023/08/04	2	40.75	1.5	40.83	40.85	0.5	697	0.07%
2023/07/31	0	0.00	1	39.20	39.00	-1	557	-0.18%
2023/07/27	0	38.85	0	0.00	38.65	0	511	0.00%
2023/07/03	1	36.90	0	0.00	36.90	1	227	0.44%
2023/06/21	0	0.00	6	38.05	38.20	-6	219	-2.73%
2023/03/23	0	38.10	0	0.00	38.20	0	229	0.00%
2023/02/16	0	0.00	2	39.00	39.05	-2	352	-0.57%
2022/12/14	4	39.35	4	39.10	39.40	0	368	0.00%
2022/12/12	6	40.12	0	0.00	40.00	6	347	1.73%
2022/12/09	3	40.05	3	39.87	40.85	0	279	0.00%
2022/08/04	10	37.47	0	0.00	37.45	10	243	4.10%
2022/08/02	10	38.04	0	0.00	38.00	10	241	4.14%
2022/06/06	1	40.50	0	0.00	40.40	1	243	0.41%
2022/05/26	0	0.00	4	40.30	40.25	-4	272	-1.47%
2022/01/10	0	0.00	10	42.50	43.30	-10	842	-1.19%
2022/01/03	11	45.98	2	44.88	44.85	9	807	1.11%
2021/12/30	1	43.55	1	43.75	43.75	0	681	0.00%
2021/12/29	0	0.00	1	43.00	43.40	-1	657	-0.15%
2021/12/24	0	0.00	2	42.25	42.05	-2	652	-0.31%
2021/12/17	1	41.80	1	41.85	41.85	0	685	0.00%
2021/12/01	1	42.40	0	0.00	42.60	1	800	0.12%
2021/11/25	2	45.80	3	44.70	43.20	-1	766	-0.13%
2021/10/18	1	41.60	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	20	40.95	42.40	-20	782	-2.56%
2021/09/22	0	0.00	0	41.55	41.30	0	866	0.00%
2021/09/15	1	41.25	0	0.00	41.25	1	879	0.11%
2021/09/10	20	43.17	0	0.00	42.65	20	905	2.21%
2021/09/03	0	0.00	1	40.40	40.55	-1	853	-0.12%
2021/08/18	0	0.00	1	38.85	39.60	-1	1,243	-0.08%
2021/08/16	0	0.00	7	39.38	39.70	-7	1,243	-0.56%
2021/08/06	0	0.00	10	45.40	44.90	-10	1,256	-0.80%
2021/08/05	0	0.00	1	45.70	45.60	-1	1,270	-0.08%
2021/08/03	2	45.35	0	0.00	45.30	2	1,345	0.15%
2021/08/02	1	45.40	0	0.00	45.55	1	1,349	0.07%
2021/07/27	1	44.55	0	0.00	44.25	1	1,390	0.07%
2021/07/22	1	43.55	0	0.00	43.55	1	1,455	0.07%
2021/07/19	0	0.00	1	44.45	44.30	-1	1,518	-0.07%
2021/07/15	1	45.00	0	0.00	45.15	1	1,765	0.06%
2021/07/13	0	0.00	10	45.20	44.65	-10	1,808	-0.55%
2021/06/21	0	0.00	3	43.65	43.20	-3	3,394	-0.09%
2021/06/18	4	44.48	0	0.00	44.30	4	3,401	0.12%
2021/06/11	2	44.45	0	0.00	44.25	2	3,598	0.06%
2021/06/09	2	45.18	0	0.00	44.55	2	3,891	0.05%
2021/06/08	2	45.90	0	0.00	45.50	2	3,984	0.05%
2021/06/07	0	0.00	2	44.50	45.60	-2	3,983	-0.05%
2021/06/01	13	47.51	96	48.09	47.35	-83	4,108	-2.02%
2021/05/31	13	45.85	10	45.95	46.40	3	4,098	0.07%
2021/05/28	85	43.14	0	0.00	44.25	85	4,039	2.10%
2021/05/25	0.5	42.70	0	0.00	42.50	0.5	4,088	0.01%
2021/05/05	1	47.00	0	0.00	46.35	1	4,007	0.02%
2021/05/04	0	0.00	2	45.85	46.65	-2	4,005	-0.05%
2021/04/29	4	49.60	4	49.20	49.20	0	3,938	0.00%
2021/04/26	1	50.10	0	0.00	50.00	1	3,913	0.03%
2021/04/22	2	52.60	13	51.10	50.10	-11	3,948	-0.28%
2021/04/16	0	0.00	2	50.30	49.50	-2	3,718	-0.05%
2021/04/14	2	49.95	0	0.00	50.00	2	3,796	0.05%
2021/04/13	0	0.00	1	50.00	49.40	-1	3,799	-0.03%
2021/04/09	1	52.00	5	51.72	51.90	-4	3,932	-0.10%
2021/04/08	1	52.90	17	52.66	52.20	-16	3,862	-0.41%
2021/04/07	5	51.56	23	50.59	50.70	-18	3,714	-0.48%
2021/04/06	65	52.82	40	53.44	52.50	25	3,493	0.72%
2021/04/01	0	0.00	6	49.50	49.60	-6	3,216	-0.19%
2021/03/31	2	49.13	12	49.62	48.90	-10	3,118	-0.32%
2021/03/30	1	48.10	4	48.03	48.20	-3	2,822	-0.11%
2021/03/26	5	46.64	0	0.00	46.60	5	2,704	0.18%
2021/03/23	1	45.10	1	44.95	45.15	0	2,646	0.00%
2021/03/22	1	45.10	1	45.40	45.20	0	2,631	0.00%
2021/03/19	2	45.63	1	45.90	45.20	1	2,616	0.04%
2021/03/18	1	46.65	1	46.90	46.95	0	2,538	0.00%
2021/03/17	2	47.65	3	47.15	47.30	-1	2,496	-0.04%
2021/03/16	3	47.73	3	48.15	47.55	0	2,473	0.00%
2021/03/15	10	48.45	2	48.53	48.40	8	2,402	0.33%
2021/03/12	3	47.25	1	47.25	47.60	2	2,209	0.09%
2021/03/11	0	0.00	2	45.65	45.55	-2	2,186	-0.09%
2021/03/09	0	0.00	6	45.45	45.85	-6	2,292	-0.26%
2021/03/08	3	46.78	1	47.40	46.15	2	2,275	0.09%
2021/03/05	3	45.10	3	45.20	45.20	0	2,151	0.00%
2021/03/04	2	46.45	2	46.55	45.35	0	2,166	0.00%
2021/02/18	0	0.00	1	43.30	43.45	-1	1,875	-0.05%
2021/02/02	1	41.95	0	0.00	41.90	1	1,870	0.05%
2021/01/20	0	0.00	1	43.30	42.55	-1	1,823	-0.05%
2021/01/15	1	44.60	0	0.00	44.60	1	1,782	0.06%
2021/01/12	2	45.90	0.1	47.50	45.05	1.9	1,690	0.11%
2021/01/11	4.1	46.12	0	0.00	46.05	4.1	1,655	0.25%
2021/01/07	2	46.90	2	46.90	46.70	0	1,588	0.00%
2021/01/06	1	45.50	6	45.50	45.15	-5	1,466	-0.34%
2021/01/05	3	46.57	7	47.31	46.70	-4	1,394	-0.29%
2021/01/04	5	45.06	2	44.90	44.90	3	1,172	0.26%
2020/12/07	2	44.40	3	44.58	44.35	-1	1,043	-0.10%
2020/12/04	2	45.70	2	45.58	45.05	0	975	0.00%
2020/11/26	1	42.30	0	0.00	42.00	1	877	0.11%
2020/11/17	10	42.45	2	42.80	42.15	8	1,262	0.63%
2020/10/23	1	40.95	1	40.95	41.55	0	1,530	0.00%
2020/10/21	1	40.70	0	0.00	40.70	1	1,760	0.06%
2020/10/06	6	42.27	0	0.00	41.90	6	2,325	0.26%
2020/09/09	0	0.00	1	43.85	43.90	-1	3,492	-0.03%
2020/09/07	0	0.00	1	45.65	44.55	-1	3,478	-0.03%
2020/09/03	1	45.55	3	45.30	45.30	-2	3,478	-0.06%
2020/09/02	4	45.45	0	0.00	45.35	4	3,467	0.12%
2020/08/27	1	46.60	0	0.00	45.15	1	3,278	0.03%
2020/08/25	0	0.00	2	44.83	45.40	-2	3,196	-0.06%
2020/08/21	2	42.45	0	0.00	42.85	2	3,051	0.07%
2020/08/20	0	0.00	2	41.10	41.70	-2	3,032	-0.07%
2020/08/19	0	0.00	1	43.25	43.15	-1	2,997	-0.03%
2020/08/12	0	0.00	1	43.30	43.70	-1	2,915	-0.03%
2020/08/06	3	45.08	0	0.00	44.90	3	2,913	0.10%
2020/08/05	10	45.70	2	45.78	45.70	8	2,918	0.27%
2020/07/29	0	0.00	5	44.25	44.50	-5	2,951	-0.17%
2020/07/28	11	47.68	1	47.35	44.25	10	2,924	0.34%
2020/07/27	30	49.29	30	48.74	46.20	0	2,815	0.00%
2020/07/24	0	0.00	5	47.95	47.15	-5	2,675	-0.19%
2020/07/22	1	48.00	19	49.58	50.70	-18	2,542	-0.71%
2020/07/15	33	48.85	0	47.80	47.75	33	2,281	1.44%
2020/07/13	1	50.90	0	0.00	50.10	1	2,161	0.05%
2020/07/10	10	49.75	9	48.50	51.40	1	2,095	0.05%
2020/07/09	6	51.83	7	52.50	50.80	-1	1,975	-0.05%
2020/07/08	29	52.96	16	53.03	53.40	13	1,737	0.75%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	0	0.00	1	38.80	39.00	-1	903	-0.11%
2020/06/23	1	38.95	0	0.00	38.85	1	857	0.12%
2020/06/01	0	0.00	4	37.20	37.40	-4	840	-0.48%
2020/05/11	5	38.20	1	38.10	38.10	4	751	0.53%
2020/05/08	2	36.80	1	36.65	36.95	1	698	0.14%
2020/04/27	0	0.00	1	32.95	33.00	-1	653	-0.15%
2020/04/22	0	0.00	1	32.00	32.10	-1	652	-0.15%
2020/04/21	1	32.70	0	0.00	32.00	1	650	0.15%
2020/04/20	1	33.15	0	0.00	33.40	1	642	0.16%
2020/04/17	0	0.00	2	33.33	33.45	-2	643	-0.31%
2020/04/16	1	32.50	1	32.95	32.90	0	639	0.00%
2020/04/15	2	32.90	0	0.00	33.00	2	644	0.31%
2020/04/14	0	0.00	2	32.65	32.80	-2	641	-0.31%
2020/04/13	1	31.90	0	0.00	32.05	1	644	0.16%
2020/04/10	1	32.10	0	0.00	32.30	1	647	0.15%
2020/04/09	0	0.00	1	32.10	32.40	-1	650	-0.15%
2020/04/08	1	31.30	0	0.00	31.70	1	641	0.16%
2020/04/07	0	0.00	1	31.25	31.35	-1	635	-0.16%
2020/04/06	1	30.65	0	0.00	30.70	1	627	0.16%
2020/04/01	1	30.40	1	30.65	30.65	0	629	0.00%
2020/03/25	7	29.65	0	0.00	29.35	7	611	1.15%
2020/03/16	0	0.00	3	29.40	29.10	-3	577	-0.52%
2020/03/13	0	0.00	2	28.93	29.00	-2	565	-0.35%
2020/03/12	0	0.00	1	33.60	31.20	-1	541	-0.18%
2020/02/11	0	0.00	2	35.25	35.05	-2	557	-0.36%
2020/01/20	0	0.00	5	39.00	39.00	-5	560	-0.89%
2019/12/31	2	39.90	0	0.00	39.70	2	684	0.29%
2019/12/20	2	40.20	0	0.00	40.15	2	833	0.24%
2019/12/11	4	39.20	0	0.00	39.10	4	847	0.47%
2019/12/09	2	39.55	0	0.00	39.55	2	862	0.23%
2019/10/16	0	0.00	0	38.30	38.10	0	944	0.00%
2019/10/01	3	37.87	0	0.00	37.95	3	1,070	0.28%
2019/09/12	1	40.30	0	0.00	40.35	1	1,049	0.10%
2019/09/11	1	39.90	0	0.00	40.00	1	1,054	0.09%
2019/08/16	1	41.75	0	0.00	41.95	1	1,081	0.09%
2019/07/12	1	45.35	0	0.00	45.10	1	1,768	0.06%
2019/05/24	1	46.85	0	0.00	46.90	1	2,158	0.05%
2019/05/21	1	48.40	0	0.00	48.40	1	2,088	0.05%
2019/05/15	0	0.00	1	50.90	51.70	-1	1,996	-0.05%
2019/05/14	0	0.00	1	49.45	50.30	-1	1,919	-0.05%
2019/05/13	2	51.05	0	0.00	50.40	2	1,877	0.11%
2019/05/03	0	0.00	1	49.10	48.90	-1	1,606	-0.06%
2019/04/30	0	0.00	1	48.80	50.00	-1	1,561	-0.06%
2019/04/22	2	48.90	0	0.00	48.75	2	1,420	0.14%
2019/02/14	0	0.00	10	41.80	42.20	-10	776	-1.29%
2019/02/11	0	0.00	5	41.18	41.10	-5	780	-0.64%
2018/12/26	0	0.00	1	42.50	41.80	-1	901	-0.11%
2018/12/25	1	42.05	0	0.00	42.30	1	907	0.11%
2018/12/06	2	42.88	2	43.00	42.60	0	955	0.00%
2018/12/05	2	43.95	33	43.92	43.85	-31	948	-3.27%
2018/12/04	22	44.67	1	44.65	44.90	21	970	2.16%
2018/12/03	9	44.92	0	0.00	44.85	9	992	0.91%
2018/11/30	2	45.18	1	44.75	44.75	1	983	0.10%
2018/11/26	7	41.85	14	42.01	41.90	-7	891	-0.79%
2018/11/23	15	40.93	8	41.48	41.55	7	888	0.79%
2018/11/22	3	40.93	3	41.27	40.65	0	907	0.00%
2018/10/26	1	37.50	0	0.00	37.25	1	1,555	0.06%
2018/10/15	0	0.00	1	37.85	37.85	-1	1,593	-0.06%
2018/08/30	1	46.40	0	0.00	46.30	1	1,974	0.05%
2018/08/17	0	0.00	1	45.35	45.40	-1	1,908	-0.05%
2018/08/16	4	44.85	9	44.83	45.85	-5	1,861	-0.27%
2018/08/15	1	44.40	0	0.00	44.15	1	1,755	0.06%
2018/08/14	0	0.00	4	41.65	42.50	-4	1,646	-0.24%
2018/08/13	0	0.00	5	41.56	41.55	-5	1,678	-0.30%
2018/06/22	5	42.73	0	0.00	42.55	5	1,660	0.30%
2018/05/21	0	0.00	1	46.70	47.15	-1	1,519	-0.07%
2018/04/20	0	0.00	1	43.95	44.35	-1	2,946	-0.03%
2018/04/19	1	44.45	0	0.00	44.35	1	3,197	0.03%
2018/03/19	1	47.50	0	0.00	47.65	1	5,678	0.02%
2018/02/22	2	51.30	2	50.90	50.50	0	5,565	0.00%
2018/02/12	0	0.00	3	49.00	48.80	-3	5,564	-0.05%
2018/02/09	2	49.75	0	0.00	50.70	2	5,536	0.04%
2018/02/05	5	51.50	0	0.00	52.60	5	5,496	0.09%
2018/01/29	15	54.80	0	0.00	53.70	15	5,645	0.27%
2018/01/26	0	0.00	20	54.30	55.90	-20	5,568	-0.36%
2018/01/23	6	55.40	3	55.80	53.50	3	5,508	0.05%
2018/01/22	1	53.90	1	54.50	54.60	0	5,472	0.00%
2018/01/18	0	0.00	100	55.20	54.50	-100	5,542	-1.80%
2018/01/17	30	54.86	250	55.65	54.40	-220	5,908	-3.72%	大賣/鉅額交易
2018/01/16	220	54.57	0	0.00	53.90	220	5,799	3.79%	大買/鉅額交易
2018/01/15	10	54.54	350	53.98	54.80	-340	5,700	-5.96%	大賣/鉅額交易
2018/01/12	287	52.86	367	54.65	53.20	-80	5,469	-1.46%	大買/大賣/
2018/01/11	329	49.75	41	50.21	51.00	288	5,056	5.70%	大買/鉅額交易
2018/01/10	238	49.84	7	49.47	48.95	231	4,929	4.69%	大買/鉅額交易
2018/01/08	0	0.00	4	47.03	47.10	-4	4,696	-0.09%
2018/01/04	1	47.80	2	47.75	47.10	-1	4,710	-0.02%
2018/01/03	1	48.80	0	0.00	48.70	1	4,601	0.02%
2018/01/02	6	49.37	4	49.25	48.85	2	4,534	0.04%