麗臺 (2465)-統一-松江券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	126.50	6	127.17	122.50	-5	4,462	-0.11%
2024/05/14	1	115.00	0	118.50	118.00	1	4,344	0.02%
2024/05/13	0	117.50	0	116.00	115.00	0	4,449	0.00%
2024/05/10	0	118.50	0	119.00	118.50	0	4,543	0.00%
2024/05/09	0	0.00	18	123.14	121.00	-18	4,617	-0.39%
2024/05/08	16	125.44	32	126.28	125.50	-16	4,759	-0.34%
2024/05/07	28	128.80	6	129.15	130.00	22	4,836	0.46%
2024/05/06	2	122.99	10	123.30	122.00	-8	4,761	-0.17%
2024/05/03	22	124.16	19	122.74	123.50	3	4,763	0.06%
2024/05/02	5	123.30	34	122.07	124.00	-29	4,755	-0.61%
2024/04/30	48	127.49	8	130.69	131.50	40	4,721	0.85%
2024/04/29	1	124.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	2	125.75	2	123.00	122.50	0	4,803	0.00%
2024/04/25	5	123.00	1	121.10	124.00	4	4,783	0.08%
2024/04/24	2	129.99	4	130.50	126.00	-2	4,745	-0.04%
2024/04/23	17	120.65	18	119.61	121.00	-1	4,650	-0.02%
2024/04/22	7	125.64	45	124.59	124.50	-38	4,540	-0.84%
2024/04/19	55	138.83	69	137.65	138.00	-14	4,442	-0.31%
2024/04/18	44	140.81	53	140.77	142.00	-9	4,207	-0.21%
2024/04/17	1	128.50	13	130.50	134.50	-12	3,976	-0.30%
2024/04/16	49	125.61	59	124.09	122.50	-10	3,940	-0.25%
2024/04/15	33	137.76	28	143.09	134.50	5	3,841	0.13%
2024/04/12	25	137.88	41	135.98	138.00	-16	3,667	-0.44%
2024/04/11	27	128.02	40	127.11	128.50	-13	3,490	-0.37%
2024/04/10	3	122.67	1	121.00	121.50	2	3,312	0.06%
2024/04/09	0	0.00	2	122.50	121.00	-2	3,307	-0.06%
2024/04/08	47	124.00	2	122.25	124.50	45	3,301	1.36%
2024/04/03	1	119.48	5	124.10	125.00	-4	3,342	-0.12%
2024/04/02	2	119.51	7	120.64	120.00	-5	3,334	-0.15%
2024/04/01	0	0.00	11	121.14	123.00	-11	3,321	-0.33%
2024/03/29	1	117.61	10	118.25	120.50	-9	3,301	-0.27%
2024/03/27	1	119.50	5	122.60	117.50	-4	3,293	-0.12%
2024/03/26	9	115.11	4	114.63	123.50	5	3,228	0.15%
2024/03/25	21	113.79	9	114.00	112.50	12	3,181	0.38%
2024/03/22	27	120.41	14	118.21	117.50	13	3,220	0.40%
2024/03/21	20	125.68	20	122.63	120.00	0	3,201	0.00%
2024/03/20	18	126.58	22	126.07	124.50	-4	3,191	-0.13%
2024/03/19	4	129.75	19	129.61	129.00	-15	3,227	-0.46%
2024/03/18	6	130.92	11	127.14	132.50	-5	3,325	-0.15%
2024/03/15	3	129.83	8	127.94	125.50	-5	3,317	-0.15%
2024/03/14	4	136.00	7	137.14	132.00	-3	3,334	-0.09%
2024/03/13	35	144.71	18	149.22	145.00	17	3,328	0.51%
2024/03/12	2	130.00	14	137.71	143.00	-12	3,294	-0.36%
2024/03/11	61	129.84	46	130.33	130.00	15	3,375	0.44%
2024/03/08	57	137.83	10	135.75	133.50	47	3,349	1.40%
2024/03/07	9	150.50	12	152.58	148.00	-3	3,298	-0.09%
2024/03/06	25	153.12	8	154.25	157.00	17	3,320	0.51%
2024/03/05	8	155.56	28	168.29	157.00	-20	3,434	-0.58%
2024/03/04	29	159.17	3	159.67	160.00	26	3,532	0.74%
2024/03/01	0	0.00	4	144.00	146.00	-4	3,527	-0.11%
2024/02/29	9	146.00	21	143.33	144.00	-12	3,532	-0.34%
2024/02/27	19	132.00	11	131.41	133.00	8	3,514	0.23%
2024/02/26	1	121.00	0	0.00	126.00	1	3,522	0.03%
2024/02/23	8	122.19	3	122.17	123.00	5	3,545	0.14%
2024/02/22	3	116.33	1	124.00	119.50	2	3,597	0.06%
2024/02/21	13	118.38	17	122.65	120.00	-4	3,597	-0.11%
2024/02/20	20	119.63	17	125.91	121.50	3	3,598	0.08%
2024/02/19	23	103.62	13	117.88	123.50	10	3,590	0.28%
2024/02/05	22	92.62	3	93.33	94.40	19	3,659	0.52%
2024/02/02	1	83.00	9	82.01	85.90	-8	3,597	-0.22%
2024/02/01	4	76.61	13.1	77.35	78.10	-9	3,564	-0.25%
2024/01/31	22.1	75.00	20	75.99	78.00	2	3,475	0.06%
2024/01/30	22	72.38	5.5	72.89	72.90	16.5	3,329	0.50%
2024/01/25	10	69.50	0	0.00	69.60	10	3,269	0.31%
2024/01/24	0	0.00	1	70.20	69.20	-1	3,251	-0.03%
2024/01/23	6	66.82	3	68.93	71.00	3	3,269	0.09%
2024/01/22	4	66.20	3	65.23	67.60	1	3,212	0.03%
2024/01/19	1	61.00	1	60.20	61.50	0	3,192	0.00%
2024/01/17	0	0.00	6	58.70	56.70	-6	3,442	-0.17%
2024/01/12	1	63.50	3	62.23	61.40	-2	3,459	-0.06%
2024/01/11	1	62.70	0	0.00	64.40	1	3,500	0.03%
2024/01/08	1	60.80	0	0.00	60.20	1	3,616	0.03%
2024/01/05	0	0.00	0.1	61.80	60.90	-0.1	3,711	0.00%
2024/01/04	0.1	62.57	0	0.00	61.00	0.1	3,836	0.00%
2024/01/03	1	62.70	1	62.30	62.30	0	3,928	0.00%
2024/01/02	1	62.80	0	0.00	63.50	1	3,989	0.03%
2023/12/29	0	0.00	2	64.00	63.40	-2	3,984	-0.05%
2023/12/28	3	68.60	0	0.00	67.20	3	3,932	0.08%
2023/12/27	1	67.30	0	0.00	67.20	1	3,895	0.03%
2023/12/25	0	0.00	2	67.50	66.90	-2	3,850	-0.05%
2023/12/21	0	0.00	0	65.70	65.40	0	3,771	0.00%
2023/12/20	0	66.60	0.1	67.50	66.30	0	3,753	0.00%
2023/12/19	2	65.77	5	65.60	66.50	-3	3,725	-0.08%
2023/12/18	1	69.19	2.1	67.25	69.20	-1.1	3,635	-0.03%
2023/12/15	1	69.90	18	69.03	68.00	-17	3,609	-0.47%
2023/12/14	6.1	70.89	12	68.20	71.40	-5.9	3,569	-0.17%
2023/12/13	31	70.38	4	69.88	70.30	27	3,497	0.77%
2023/12/12	1	65.50	0	0.00	64.90	1	3,360	0.03%
2023/12/11	5	67.98	2.1	68.44	66.70	3	3,319	0.09%
2023/12/08	3	66.00	0	0.00	65.80	3	3,247	0.09%
2023/12/07	3.1	66.47	0	0.00	66.70	3.1	3,178	0.10%
2023/12/06	1	67.90	8.5	67.92	69.50	-7.5	3,097	-0.24%
2023/12/05	0	0.00	1	63.40	63.20	-1	2,944	-0.03%
2023/12/04	1	64.40	1	62.80	62.50	0	2,886	0.00%
2023/11/30	2	63.55	1	63.10	63.60	1	2,761	0.04%
2023/11/27	0	0.00	1	53.10	52.60	-1	2,487	-0.04%
2023/11/24	0	0.00	20	54.06	54.20	-20	2,472	-0.81%
2023/11/22	0	0.00	0	58.20	57.70	0	2,412	0.00%
2023/11/21	1	61.00	1.1	60.91	59.50	-0.1	2,374	-0.01%
2023/11/17	0	57.70	1	58.00	58.00	-1	2,285	-0.04%
2023/11/16	0.1	59.33	1	59.10	59.00	-0.9	2,237	-0.04%
2023/11/15	7.1	58.81	4	58.33	60.00	3.1	2,178	0.14%
2023/11/14	1	56.90	24	57.42	55.50	-23	2,071	-1.11%
2023/11/13	30	53.78	10	52.83	55.50	20	2,004	1.00%
2023/11/10	3	54.50	10	54.90	54.60	-7	1,954	-0.36%
2023/11/09	3	55.10	1	56.70	56.90	2	1,888	0.11%
2023/11/08	0	0.00	2	53.50	51.80	-2	1,807	-0.11%
2023/11/07	3	53.77	0	0.00	52.70	3	1,794	0.17%
2023/11/06	2	54.25	0	0.00	54.30	2	1,790	0.11%
2023/11/03	0	0.00	5.1	53.91	53.60	-5.1	1,786	-0.28%
2023/11/02	3.1	55.15	2.1	54.05	55.30	1	1,744	0.06%
2023/10/31	16.1	54.10	17	56.01	52.50	-0.9	1,650	-0.06%
2023/10/30	15	55.07	0.1	56.30	55.00	14.9	1,588	0.94%
2023/10/27	10	55.00	3	56.33	57.00	7	1,512	0.46%
2023/10/26	2	55.70	1.6	54.12	57.60	0.4	1,417	0.03%
2023/10/25	1.5	53.00	1.1	53.60	53.60	0.4	1,266	0.03%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	1	43.10	0	0.00	42.15	1	1,105	0.09%
2023/10/18	0	0.00	4	45.74	45.30	-4	1,046	-0.38%
2023/10/13	0	0.00	1	51.80	51.50	-1	941	-0.11%
2023/10/12	3	50.83	2	49.65	51.20	1	888	0.11%
2023/10/11	1	44.65	2	46.90	46.90	-1	771	-0.13%
2023/08/16	0	0.00	7.6	35.50	35.45	-7.6	692	-1.10%
2023/08/08	1	35.45	0	0.00	35.40	1	610	0.16%
2023/08/02	0	0.00	5	35.10	35.20	-5	612	-0.82%
2023/07/26	1	38.40	0	0.00	38.40	1	580	0.17%
2023/07/25	5	40.84	0	0.00	40.55	5	567	0.88%
2023/06/07	0	0.00	1	38.05	37.90	-1	690	-0.14%
2023/05/31	0	0.00	5	39.30	39.25	-5	702	-0.71%
2023/05/30	8	40.94	2	41.20	40.45	6	687	0.87%
2023/05/19	0	0.00	1	34.90	34.65	-1	771	-0.13%
2023/05/17	0	0.00	1	34.30	34.25	-1	886	-0.11%
2023/05/02	1	37.20	0	0.00	37.20	1	1,287	0.08%
2023/04/27	0	0.00	2	36.95	36.95	-2	1,549	-0.13%
2023/04/19	0	0.00	1	38.65	38.70	-1	2,114	-0.05%
2023/04/13	0	0.00	3	39.50	39.15	-3	2,733	-0.11%
2023/04/12	26	41.09	20	40.77	40.25	6	2,747	0.22%
2023/04/11	3	39.92	3	39.72	39.40	0	2,764	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	2	39.48	2	39.48	39.40	0	2,904	0.00%
2023/03/27	0	41.60	0	0.00	41.15	0	3,142	0.00%
2023/03/24	1	41.10	1	41.25	41.10	0	3,699	0.00%
2023/03/15	5	40.10	5	40.40	39.80	0	4,208	0.00%
2023/03/10	1	39.60	2	39.53	39.20	-1	4,291	-0.02%
2023/03/09	1	40.75	0	0.00	40.75	1	4,313	0.02%
2023/03/06	0	0.00	1	41.70	41.65	-1	4,394	-0.02%
2023/03/03	1	41.25	0	0.00	41.25	1	4,525	0.02%
2023/02/23	16	42.33	16	42.10	41.30	0	4,660	0.00%
2023/02/17	0	0.00	1	41.70	41.70	-1	5,119	-0.02%
2023/02/16	1	41.50	1	42.50	41.50	0	5,135	0.00%
2023/02/13	1	40.75	0	0.00	40.40	1	5,272	0.02%
2023/02/08	1	42.85	0	0.00	42.70	1	5,560	0.02%
2023/02/07	6	42.85	6	42.96	42.95	0	5,623	0.00%
2023/02/03	1	42.25	0	0.00	42.30	1	5,878	0.02%
2023/02/02	1	43.15	0	0.00	43.15	1	6,123	0.02%
2023/01/31	0	0.00	2	43.25	44.00	-2	6,886	-0.03%
2023/01/30	13	43.47	16	43.20	42.60	-3	7,022	-0.04%
2023/01/17	4	41.59	3	41.53	41.00	1	6,917	0.01%
2023/01/16	6	42.17	4	42.33	41.70	2	6,863	0.03%
2023/01/13	10	41.87	11	41.68	40.30	-1	6,717	-0.01%
2023/01/10	2	40.68	0	0.00	40.30	2	6,693	0.03%
2023/01/09	5	40.50	5	40.75	40.35	0	6,666	0.00%
2023/01/05	8	41.81	9	41.60	40.55	-1	6,605	-0.02%
2023/01/04	8	41.17	5	40.53	40.30	3	6,469	0.05%
2023/01/03	32	40.30	42	40.78	41.80	-10	6,225	-0.16%
2022/12/29	5	38.45	15	38.51	38.25	-10	6,047	-0.17%
2022/12/26	1	38.95	1	40.30	38.50	0	5,958	0.00%
2022/12/22	1	38.70	0	0.00	38.75	1	5,915	0.02%
2022/12/21	2	39.45	2	38.90	38.55	0	5,883	0.00%
2022/12/20	8	40.87	10	41.03	38.60	-2	5,830	-0.03%
2022/12/19	22	40.23	20	40.87	39.35	2	5,665	0.04%
2022/12/16	61	43.41	55	43.08	42.00	6	5,589	0.11%
2022/12/15	4	42.30	4	42.35	44.20	0	5,024	0.00%
2022/12/14	14	38.85	13.5	38.86	40.20	0.5	4,621	0.01%
2022/12/13	3	36.60	3	36.55	36.55	0	4,495	0.00%
2022/12/06	2	38.43	2	37.93	37.65	0	4,460	0.00%
2022/12/05	3	38.92	5	38.91	38.25	-2	4,431	-0.05%
2022/11/29	2	36.60	0	0.00	36.85	2	4,256	0.05%
2022/11/28	0	0.00	3	37.85	37.60	-3	4,231	-0.07%
2022/11/25	5	39.61	9	39.63	38.00	-4	4,194	-0.10%
2022/11/18	3	38.50	2	38.60	38.30	1	3,880	0.03%
2022/11/16	3	36.75	3	36.97	38.10	0	3,572	0.00%
2022/11/15	10	34.19	10	34.23	34.75	0	3,372	0.00%
2022/11/14	11	34.71	11	34.64	35.30	0	3,334	0.00%
2022/11/11	3	35.62	0	0.00	34.60	3	3,312	0.09%
2022/11/10	2	35.55	0	0.00	35.20	2	3,263	0.06%
2022/11/09	32	36.82	33	37.11	37.00	-1	3,196	-0.03%
2022/11/08	8	39.18	5	39.30	38.00	3	3,066	0.10%
2022/11/07	8	37.86	14	38.94	39.20	-6	2,845	-0.21%
2022/11/04	5	35.58	5	35.51	35.65	0	2,768	0.00%
2022/11/03	1	35.90	1	36.30	36.05	0	2,720	0.00%
2022/11/02	28	37.21	22	37.37	36.40	6	2,654	0.23%
2022/11/01	15	37.22	16	38.01	39.00	-1	2,507	-0.04%
2022/10/31	38	37.01	38	36.99	37.20	0	2,357	0.00%
2022/10/28	16	35.46	18	35.14	36.40	-2	2,091	-0.10%
2022/10/27	99	33.92	98.2	33.93	35.90	0.8	1,846	0.04%
2022/10/26	15	31.83	28	31.83	32.70	-13	1,228	-1.06%
2022/10/25	29	29.29	27	29.25	29.75	2	1,029	0.19%
2022/10/24	0	0.00	7	27.60	27.60	-7	1,055	-0.66%
2022/10/21	6	28.08	2	27.70	27.95	4	1,059	0.38%
2022/10/20	58	31.02	61	30.43	29.40	-3	1,030	-0.29%
2022/10/19	7	28.63	12	29.10	30.00	-5	851	-0.59%
2022/10/18	13	27.51	0	0.00	27.30	13	792	1.64%
2022/10/12	7	28.04	2	27.15	27.15	5	1,010	0.49%
2022/10/11	1	29.00	1	28.65	28.90	0	1,001	0.00%
2022/10/03	0	0.00	1	25.05	25.05	-1	967	-0.10%
2022/09/29	0	0.00	1	25.20	24.95	-1	983	-0.10%
2022/09/28	0	0.00	3	25.40	24.45	-3	983	-0.31%
2022/09/21	0	0.00	2	28.90	28.90	-2	1,015	-0.20%
2022/09/14	3	31.55	0	0.00	32.00	3	1,056	0.28%
2022/09/13	5	33.35	6	33.31	32.80	-1	1,065	-0.09%
2022/09/12	3	31.45	1	32.10	31.60	2	1,070	0.19%
2022/09/05	1	31.40	0	0.00	30.95	1	1,123	0.09%
2022/09/01	1	33.75	0	0.00	33.45	1	1,117	0.09%
2022/08/31	0	0.00	1	38.20	38.35	-1	1,111	-0.09%
2022/08/25	0	0.00	1	38.30	38.30	-1	1,098	-0.09%
2022/08/19	0	0.00	2	37.55	37.70	-2	1,115	-0.18%
2022/08/18	0	0.00	3	37.25	37.35	-3	1,121	-0.27%
2022/08/17	0	0.00	4	36.39	36.70	-4	1,117	-0.36%
2022/08/15	0	0.00	5	36.25	36.15	-5	1,123	-0.44%
2022/08/12	1	35.00	2	35.48	35.45	-1	1,124	-0.09%
2022/08/11	3	34.55	0	0.00	34.50	3	1,118	0.27%
2022/08/09	11	34.26	5	34.49	34.00	6	1,126	0.53%
2022/08/08	5	33.25	5	33.70	33.60	0	1,121	0.00%
2022/08/05	5	33.31	0	0.00	33.55	5	1,136	0.44%
2022/08/01	1	35.40	5	35.40	35.25	-4	1,177	-0.34%
2022/07/29	11	37.27	7	38.11	36.75	4	1,163	0.34%
2022/07/28	1	34.75	0	0.00	34.80	1	1,060	0.09%
2022/07/22	0	0.00	1	37.25	37.20	-1	1,040	-0.10%
2022/07/21	1	37.55	0	0.00	37.45	1	1,059	0.09%
2022/07/20	17	39.53	11	39.45	38.55	6	1,060	0.57%
2022/07/19	5	37.15	6	37.70	37.80	-1	947	-0.11%
2022/07/18	0	0.00	7	34.24	34.40	-7	914	-0.77%
2022/07/08	12	33.80	0	0.00	34.65	12	1,463	0.82%
2022/07/05	1	32.85	1	33.25	33.35	0	1,519	0.00%
2022/06/30	1	34.90	0	0.00	34.65	1	1,516	0.07%
2022/06/29	1	36.35	0	0.00	36.65	1	1,512	0.07%
2022/06/28	1	36.85	0	0.00	37.20	1	1,510	0.07%
2022/06/22	1	37.35	0	0.00	36.10	1	1,611	0.06%
2022/06/16	11	41.53	11	40.26	40.35	0	1,611	0.00%
2022/06/14	1	40.65	3	41.30	40.60	-2	1,600	-0.12%
2022/06/13	1	44.70	2	44.90	44.70	-1	1,587	-0.06%
2022/05/31	1	46.60	1	47.20	47.25	0	1,714	0.00%
2022/05/30	3	47.15	4	47.05	47.10	-1	1,735	-0.06%
2022/05/26	1	45.00	0	0.00	44.35	1	1,861	0.05%
2022/05/23	2	46.85	0	0.00	46.85	2	1,886	0.11%
2022/05/18	3.1	48.13	3	48.20	47.70	0.1	1,902	0.01%
2022/05/13	3	46.55	3	45.85	46.55	0	1,929	0.00%
2022/05/11	0	0.00	1	48.10	47.85	-1	1,948	-0.05%
2022/05/10	0	0.00	1	49.20	49.80	-1	1,969	-0.05%
2022/05/09	1	49.05	0	0.00	48.80	1	2,184	0.05%
2022/05/04	1	52.90	1	53.40	53.00	0	2,242	0.00%
2022/04/29	0	0.00	1	55.40	53.60	-1	2,297	-0.04%
2022/04/28	1	52.90	0	0.00	53.10	1	2,293	0.04%
2022/04/27	7	53.91	8	51.73	53.90	-1	2,291	-0.04%
2022/04/26	0	0.00	1	56.60	55.00	-1	2,267	-0.04%
2022/04/21	5	64.06	3	65.13	62.90	2	2,257	0.09%
2022/04/20	85	64.19	88	66.15	64.80	-3	2,190	-0.14%
2022/04/19	4	64.43	78	64.69	63.90	-74	2,043	-3.62%
2022/04/18	74	57.72	2	57.80	58.90	72	1,888	3.81%
2022/04/12	1	56.40	0	0.00	56.10	1	2,138	0.05%
2022/04/11	1	59.90	1	59.40	57.00	0	2,148	0.00%
2022/04/08	1	62.60	1	62.60	62.70	0	2,156	0.00%
2022/04/07	1	63.90	1	65.80	63.60	0	2,240	0.00%
2022/04/06	0	67.90	1	66.60	66.90	-1	2,297	-0.04%
2022/04/01	1	66.60	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	67.70	0	0.00	67.10	0	2,643	0.00%
2022/03/30	2	67.70	2	68.40	68.00	0	3,086	0.00%
2022/03/29	4	69.23	20	69.23	67.90	-16	3,832	-0.42%
2022/03/28	5	68.00	7	68.53	69.70	-2	4,079	-0.05%
2022/03/25	20	67.70	0	0.00	66.30	20	4,663	0.43%
2022/03/23	3	66.90	0	0.00	67.00	3	4,832	0.06%
2022/03/22	6	65.78	6	64.83	66.60	0	4,843	0.00%
2022/03/21	2	66.90	0	0.00	66.70	2	4,822	0.04%
2022/03/18	3	66.60	0	0.00	66.70	3	4,837	0.06%
2022/03/17	3	67.20	3	66.20	67.30	0	4,864	0.00%
2022/03/16	3	64.70	3	66.60	64.60	0	4,920	0.00%
2022/03/14	0	0.00	1	66.90	66.90	-1	4,961	-0.02%
2022/03/11	5	67.60	5	67.70	67.70	0	4,986	0.00%
2022/03/10	9	69.76	7	69.90	67.70	2	5,045	0.04%
2022/03/08	3	66.60	3	67.00	65.60	0	5,187	0.00%
2022/03/07	0	0.00	1	67.60	67.60	-1	5,256	-0.02%
2022/03/02	0	0.00	2	72.00	71.70	-2	5,657	-0.04%
2022/03/01	5	73.06	3	73.73	72.10	2	5,790	0.03%
2022/02/23	2	70.40	2	70.30	70.20	0	5,775	0.00%
2022/02/22	0	0.00	1	68.70	69.00	-1	5,852	-0.02%
2022/02/16	2	71.45	0	0.00	71.10	2	6,222	0.03%
2022/02/15	0	0.00	1	72.10	70.20	-1	6,317	-0.02%
2022/02/14	1	69.00	0	0.00	70.20	1	6,499	0.02%
2022/02/11	0	0.00	1	72.30	72.20	-1	6,670	-0.01%
2022/02/10	2	73.20	0	0.00	73.30	2	7,015	0.03%
2022/02/09	5	75.34	5	75.18	74.60	0	7,431	0.00%
2022/01/19	0	0.00	3	70.90	70.90	-3	7,693	-0.04%
2022/01/18	5	73.60	0	0.00	71.60	5	7,760	0.06%
2022/01/14	0	0.00	6	70.12	70.20	-6	7,868	-0.08%
2022/01/13	5	73.80	3	72.47	72.30	2	8,059	0.02%
2022/01/12	1	71.60	4	72.85	72.20	-3	8,186	-0.04%
2022/01/11	6	74.00	4	71.13	71.00	2	8,384	0.02%
2022/01/07	0	0.00	3	77.73	75.80	-3	8,678	-0.03%
2022/01/06	0	0.00	5	80.04	79.80	-5	8,682	-0.06%
2022/01/05	16	82.46	17	82.20	82.50	-1	8,643	-0.01%
2022/01/04	1	78.80	0	0.00	78.60	1	8,630	0.01%
2022/01/03	0	0.00	1	78.80	78.80	-1	8,762	-0.01%
2021/12/30	8	80.11	10	80.77	78.80	-2	8,757	-0.02%
2021/12/29	7	81.99	0	0.00	82.40	7	8,684	0.08%
2021/12/28	0	0.00	1	82.00	81.50	-1	8,620	-0.01%
2021/12/27	4	83.65	2	84.85	81.60	2	8,458	0.02%
2021/12/24	28	87.93	29	87.90	85.80	-1	8,300	-0.01%
2021/12/23	54	94.18	52	94.52	91.20	2	7,870	0.03%
2021/12/22	13	85.81	17	86.36	89.10	-4	7,134	-0.06%
2021/12/21	32	79.57	16	79.65	81.00	16	6,863	0.23%
2021/12/20	1	75.10	6	77.18	77.50	-5	6,229	-0.08%
2021/12/16	0	0.00	1	71.30	71.30	-1	6,048	-0.02%
2021/12/15	0	0.00	2	70.25	70.50	-2	6,037	-0.03%
2021/12/14	4	70.38	3	70.83	70.00	1	6,035	0.02%
2021/12/13	1	72.20	2	72.30	71.80	-1	6,025	-0.02%
2021/12/10	21	72.97	21	72.95	71.40	0	6,000	0.00%
2021/12/08	1	71.10	0	0.00	70.60	1	5,925	0.02%
2021/12/06	6	71.12	7	71.11	71.50	-1	5,887	-0.02%
2021/12/03	6	75.40	10	74.97	74.30	-4	5,880	-0.07%
2021/12/02	8	74.61	7	75.96	74.40	1	5,873	0.02%
2021/12/01	1	72.80	2	73.60	74.90	-1	5,966	-0.02%
2021/11/30	94	75.63	97	75.79	74.20	-3	5,906	-0.05%
2021/11/29	1	68.50	10	70.49	70.40	-9	5,787	-0.16%
2021/11/26	12	74.88	83	76.10	72.60	-71	5,815	-1.22%
2021/11/25	91	73.90	16	75.47	75.80	75	5,628	1.33%
2021/11/24	0	0.00	2	71.40	70.30	-2	5,460	-0.04%
2021/11/23	2	69.50	5	69.26	69.40	-3	5,432	-0.06%
2021/11/22	0	0.00	1	71.40	71.10	-1	5,434	-0.02%
2021/11/19	4.1	74.12	8	73.99	72.60	-4	5,467	-0.07%
2021/11/18	4	73.48	1	72.40	73.00	3	5,460	0.05%
2021/11/17	1	70.20	1	72.20	71.50	0	5,360	0.00%
2021/11/16	8	74.14	2	74.10	73.40	6	5,261	0.11%
2021/11/15	2	73.15	1	74.50	73.20	1	5,175	0.02%
2021/11/12	13	75.58	5	76.08	73.00	8	5,118	0.16%
2021/11/11	11	76.70	8	77.61	74.60	3	5,017	0.06%
2021/11/10	1	76.60	3	75.87	76.10	-2	4,839	-0.04%
2021/11/09	28	79.49	20	79.32	77.20	8	4,664	0.17%
2021/11/08	38	73.94	52	73.82	75.90	-14	4,319	-0.32%
2021/11/05	61	68.82	49	69.38	70.10	12	3,921	0.31%
2021/11/04	2	65.75	3	65.43	64.90	-1	3,670	-0.03%
2021/11/03	1	66.30	9	66.79	66.10	-8	3,776	-0.21%
2021/11/02	0	0.00	4	67.50	64.40	-4	3,739	-0.11%
2021/11/01	0	0.00	14	65.31	66.60	-14	3,697	-0.38%
2021/10/29	10	64.40	0	0.00	65.00	10	3,629	0.28%
2021/10/28	16.1	61.28	16	61.50	61.60	0.1	3,580	0.00%
2021/10/26	2	63.00	2	64.80	62.10	0	3,551	0.00%
2021/10/25	1	65.80	21	65.62	65.60	-20	3,514	-0.57%
2021/10/22	7	65.81	31	65.93	67.10	-24	3,549	-0.68%
2021/10/21	26	69.10	39	70.67	67.70	-13	3,560	-0.37%
2021/10/20	75	69.36	50	69.01	67.60	25	3,367	0.74%
2021/10/19	150	68.53	159	68.61	68.90	-9	3,238	-0.28%	大買/大賣/
2021/10/18	157	67.68	107	67.97	69.50	50	3,036	1.65%	大買/大賣/
2021/10/15	8	62.01	5	61.80	63.40	3	2,777	0.11%
2021/10/14	43	60.37	30	61.33	60.70	13	2,737	0.47%
2021/10/13	0	0.00	1	58.60	58.10	-1	2,676	-0.04%
2021/10/12	0	0.00	3	63.97	60.10	-3	2,665	-0.11%
2021/10/08	3	62.30	2	62.50	60.60	1	2,537	0.04%
2021/10/07	3	58.80	0	0.00	60.60	3	2,416	0.12%
2021/09/01	0	0.00	4	67.88	67.00	-4	3,483	-0.11%
2021/08/26	1	68.90	1	67.60	67.40	0	3,665	0.00%
2021/08/25	4	67.88	2	68.35	67.20	2	3,858	0.05%
2021/08/24	2	68.45	0	0.00	65.70	2	3,944	0.05%
2021/08/19	0	0.00	3	60.60	58.50	-3	4,144	-0.07%
2021/08/18	3	61.83	0	0.00	62.00	3	4,241	0.07%
2021/08/17	0	0.00	2	59.10	59.10	-2	4,303	-0.05%
2021/08/11	2	65.50	0	0.00	65.40	2	4,464	0.04%
2021/08/10	1	69.90	0.1	68.60	70.80	0.9	4,467	0.02%
2021/08/09	0.1	74.00	2	73.65	74.10	-1.9	4,437	-0.04%
2021/08/06	0	0.00	3	67.40	67.40	-3	4,384	-0.07%
2021/08/05	1	60.80	1	61.40	61.30	0	4,427	0.00%
2021/08/04	0	0.00	1	61.20	61.00	-1	4,517	-0.02%
2021/08/02	1	63.80	0	0.00	61.60	1	4,716	0.02%
2021/07/28	1	66.00	0	0.00	67.20	1	4,832	0.02%
2021/07/12	2	70.30	1	67.60	67.60	1	4,837	0.02%
2021/07/09	2	74.70	32	75.64	75.00	-30	4,756	-0.63%
2021/07/08	22	80.06	5	82.52	83.00	17	4,632	0.37%
2021/07/07	8	78.31	45	78.45	76.90	-37	4,588	-0.81%
2021/07/06	33	79.02	27	79.86	78.50	6	4,582	0.13%
2021/07/05	6	78.93	4	76.55	82.50	2	4,562	0.04%
2021/07/02	2	76.90	9	76.98	76.60	-7	4,661	-0.15%
2021/07/01	30	79.50	35	79.62	78.70	-5	4,658	-0.11%
2021/06/30	3	80.10	12	80.40	77.20	-9	4,646	-0.19%
2021/06/29	11	81.47	23	82.41	79.60	-12	4,731	-0.25%
2021/06/28	61	80.92	63	81.26	85.40	-2	4,773	-0.04%
2021/06/25	19	87.82	13	89.77	87.30	6	4,727	0.13%
2021/06/24	14	84.15	13	81.42	86.90	1	4,705	0.02%
2021/06/23	65	84.27	61	84.90	79.00	4	4,682	0.09%
2021/06/22	16	89.75	7	92.57	87.00	9	4,645	0.19%
2021/06/21	57	89.75	46	89.87	95.80	11	4,597	0.24%
2021/06/18	18	92.86	29	94.87	92.10	-11	4,582	-0.24%
2021/06/17	6	80.13	28	84.34	89.30	-22	4,638	-0.47%
2021/06/16	27	81.63	11	82.44	81.20	16	4,717	0.34%
2021/06/15	5	74.74	17	80.16	81.40	-12	4,733	-0.25%
2021/06/11	24	73.79	14	75.66	74.00	10	4,736	0.21%
2021/06/10	2	74.90	38	75.36	74.50	-36	4,819	-0.75%
2021/06/09	11	69.16	4	70.43	70.90	7	4,875	0.14%
2021/06/08	18	64.89	11	65.65	64.50	7	4,903	0.14%
2021/06/07	22	63.87	13	64.07	62.50	9	4,942	0.18%
2021/06/04	27	67.21	7	69.24	67.30	20	4,937	0.41%
2021/06/03	65	69.02	29	65.48	71.50	36	4,914	0.73%
2021/06/02	24	65.25	96	66.81	65.00	-72	4,778	-1.51%
2021/06/01	22	60.88	20	60.58	63.40	2	4,598	0.04%
2021/05/31	35	54.37	27	55.24	57.70	8	4,552	0.18%
2021/05/28	7	55.09	36	56.14	54.80	-29	4,484	-0.65%
2021/05/27	19	51.38	20	52.48	52.50	-1	4,395	-0.02%
2021/05/26	46	49.52	6	49.92	51.50	40	4,319	0.93%
2021/05/25	2	44.75	5	44.53	46.95	-3	4,262	-0.07%
2021/05/24	5	40.43	20	40.43	42.70	-15	4,311	-0.35%
2021/05/21	21	43.57	14	43.07	43.00	7	4,493	0.16%
2021/05/20	5	43.08	6	41.85	41.85	-1	4,463	-0.02%
2021/05/19	6	42.05	22	41.58	44.00	-16	4,517	-0.35%
2021/05/18	29	39.19	17	37.76	41.30	12	4,457	0.27%
2021/05/17	0	0.00	37	37.88	37.55	-37	4,411	-0.84%
2021/05/14	56	41.06	76	40.99	41.70	-20	4,362	-0.46%
2021/05/13	12	44.61	10	44.15	44.15	2	4,279	0.05%
2021/05/12	19	49.94	5	49.06	49.05	14	4,204	0.33%
2021/05/11	48	53.86	2	54.60	54.50	46	4,109	1.12%
2021/05/07	11	42.96	8	44.04	45.20	3	3,913	0.08%
2021/05/06	26	44.65	15	43.79	42.50	11	3,879	0.28%
2021/05/05	6	45.42	1	45.40	45.90	5	3,798	0.13%
2021/05/04	0	0.00	26	39.60	41.75	-26	3,732	-0.70%
2021/05/03	1	45.00	0	0.00	44.00	1	3,690	0.03%
2021/04/29	35	48.97	20	49.16	46.50	15	3,672	0.41%
2021/04/28	40	50.60	51	51.05	50.00	-11	3,638	-0.30%
2021/04/27	43	51.65	37	51.62	50.10	6	3,617	0.17%
2021/04/26	15	47.48	37	46.71	50.00	-22	3,556	-0.62%
2021/04/23	32	40.50	0	0.00	45.50	32	3,482	0.92%
2021/04/20	0	0.00	1	45.10	48.00	-1	3,442	-0.03%
2021/04/14	0	0.00	1.3	52.58	52.60	-1.3	3,506	-0.04%
2021/04/09	0	0.00	1	54.90	54.00	-1	3,594	-0.03%
2021/04/08	51	56.25	48	58.80	57.80	3	3,583	0.08%
2021/04/07	0	0.00	28	57.80	57.80	-28	3,434	-0.82%
2021/04/06	0	0.00	54	51.22	52.60	-54	3,452	-1.56%
2021/04/01	18	47.46	48	46.53	47.90	-30	3,489	-0.86%
2021/03/31	50	43.02	1	42.15	43.55	49	3,407	1.44%
2021/03/30	58	40.05	57	39.80	39.60	1	3,364	0.03%
2021/03/29	47	40.34	43	39.99	39.65	4	3,415	0.12%
2021/03/26	20	38.90	20	38.69	38.80	0	3,483	0.00%
2021/03/25	57	38.25	59	37.92	38.30	-2	3,625	-0.06%
2021/03/24	31	38.63	7	38.66	38.80	24	3,769	0.64%
2021/03/23	19	37.53	43	37.48	36.55	-24	3,795	-0.63%
2021/03/22	22	39.28	37	40.30	39.25	-15	3,688	-0.41%
2021/03/19	76	39.60	35	39.85	40.70	41	3,563	1.15%
2021/03/18	46	36.26	18	35.79	37.00	28	3,440	0.81%
2021/03/17	49	34.74	77	34.88	34.55	-28	3,386	-0.83%
2021/03/16	97	35.43	117	35.71	34.55	-20	3,337	-0.60%	大賣/
2021/03/15	19	35.84	48	34.59	36.05	-29	3,253	-0.89%
2021/03/12	47	31.08	36	29.90	32.80	11	3,148	0.35%
2021/03/11	30	29.87	20	29.36	29.90	10	3,097	0.32%
2021/03/10	4	27.95	10	27.42	27.50	-6	3,126	-0.19%
2021/03/09	0	0.00	14	26.86	27.55	-14	3,101	-0.45%
2021/03/08	19	27.24	1	27.25	27.30	18	3,076	0.59%
2021/03/05	20	26.34	15	26.45	26.35	5	3,054	0.16%
2021/03/04	57	26.15	1	27.50	27.60	56	3,027	1.85%
2021/03/03	10	24.54	24	24.00	25.10	-14	2,973	-0.47%
2021/03/02	25	25.78	9	24.93	24.25	16	2,980	0.54%
2021/02/26	2	25.00	37	24.98	24.90	-35	3,010	-1.16%
2021/02/25	20	26.34	10	25.03	25.50	10	3,038	0.33%
2021/02/24	4	25.53	45	24.91	26.00	-41	3,064	-1.34%
2021/02/23	141	25.90	10	25.70	26.45	131	3,080	4.25%	大買/鉅額交易
2021/01/06	0	0.00	5	21.01	20.20	-5	3,541	-0.14%
2021/01/04	0	0.00	4	22.94	22.50	-4	3,474	-0.12%
2020/12/31	0	0.00	2	22.80	21.95	-2	3,450	-0.06%
2020/12/30	0	0.00	1	22.65	22.25	-1	3,459	-0.03%
2020/12/29	6	22.43	1	22.20	22.25	5	3,439	0.15%
2020/12/28	10	23.00	5	23.41	23.20	5	3,388	0.15%
2020/12/24	4	22.66	0	0.00	22.50	4	3,261	0.12%
2020/12/23	1	23.70	3	22.95	23.45	-2	3,220	-0.06%
2020/12/22	3	21.95	1	22.90	21.85	2	3,177	0.06%
2020/12/21	5	23.80	1	22.95	24.20	4	3,095	0.13%
2020/12/18	2	21.48	1	22.00	22.00	1	3,014	0.03%
2020/12/10	0	0.00	1	18.50	18.60	-1	2,861	-0.03%
2020/12/09	1	18.80	0	0.00	18.95	1	2,854	0.04%
2020/11/24	0	0.00	10	20.10	19.90	-10	2,478	-0.40%
2020/11/20	3	20.47	1	21.05	21.45	2	2,439	0.08%
2020/11/19	1	21.15	0	0.00	21.10	1	2,305	0.04%
2020/11/17	0	0.00	1	18.60	17.50	-1	2,088	-0.05%
2020/11/16	0	0.00	1	18.30	18.00	-1	2,132	-0.05%
2020/11/13	2	18.25	0	0.00	18.65	2	2,113	0.09%
2020/11/11	0	0.00	2	18.35	18.30	-2	2,018	-0.10%
2020/11/10	2	17.10	1	18.00	19.20	1	2,027	0.05%
2020/11/09	1	17.80	10	18.50	18.55	-9	1,940	-0.46%
2020/10/30	6	15.60	0	0.00	15.05	6	1,723	0.35%
2020/10/21	4	16.30	0	0.00	15.70	4	1,597	0.25%
2020/10/13	0	0.00	1	15.40	15.35	-1	1,533	-0.07%
2020/10/07	10	15.20	0	0.00	15.60	10	1,474	0.68%
2020/09/25	0	0.00	6	14.63	14.50	-6	1,571	-0.38%
2020/09/24	0	0.00	2	15.35	15.95	-2	1,524	-0.13%
2020/09/23	9	16.59	7	16.52	16.70	2	1,482	0.13%
2020/09/22	6	16.00	0	0.00	16.00	6	1,379	0.43%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/02	0	0.00	2	14.30	14.30	-2	1,055	-0.19%
2020/09/01	0	0.00	2	14.60	14.60	-2	1,039	-0.19%
2020/08/27	0	0.00	2	14.90	14.70	-2	984	-0.20%
2020/08/26	2	15.15	0	0.00	15.15	2	939	0.21%
2020/08/21	0	0.00	1	13.85	14.50	-1	890	-0.11%
2020/08/20	6	13.78	0	0.00	14.50	6	827	0.73%
2020/05/19	0	0.00	3	9.30	9.25	-3	258	-1.16%
2020/05/13	3	9.90	0	0.00	9.93	3	248	1.21%
2020/04/08	0	6.93	0	0.00	6.93	0	184	0.00%
2019/08/06	0	0.00	20	13.15	13.35	-20	897	-2.23%
2019/08/05	20	13.10	0	0.00	13.10	20	887	2.25%
2019/07/26	0	0.00	20	13.44	13.50	-20	876	-2.28%
2019/07/25	0	0.00	20	13.43	13.55	-20	880	-2.27%
2019/07/24	6	13.56	6	13.73	13.80	0	867	0.00%
2019/07/19	0	0.00	4	13.60	13.45	-4	852	-0.47%
2019/07/18	4	13.40	0	0.00	13.40	4	848	0.47%
2019/07/15	0	0.00	2	13.13	13.15	-2	841	-0.24%
2019/07/11	1	14.10	10	13.95	13.60	-9	828	-1.09%
2019/07/10	51	14.25	0	0.00	14.45	51	789	6.46%
2019/06/27	0	0.00	1	14.20	13.90	-1	918	-0.11%
2019/06/25	1	13.30	0	0.00	13.10	1	838	0.12%
2019/06/05	0	0.00	4	12.63	12.25	-4	917	-0.44%
2019/06/03	2	13.10	0	0.00	13.10	2	897	0.22%
2019/05/30	0	0.00	2	12.60	12.75	-2	876	-0.23%
2019/05/29	4	13.41	0	0.00	13.10	4	859	0.47%
2019/05/17	0	0.00	1	11.55	11.50	-1	689	-0.14%
2019/05/16	1	11.80	0	0.00	11.65	1	701	0.14%
2019/05/15	0	0.00	1	12.40	11.60	-1	706	-0.14%
2019/05/14	1	12.05	0	0.00	12.10	1	713	0.14%
2019/01/10	0	0.00	30	10.95	11.25	-30	236	-12.68%
2019/01/09	30	11.35	0	0.00	11.35	30	224	13.39%
2018/08/29	1	16.65	0	0.00	16.70	1	547	0.18%
2018/06/28	0	0.00	10	19.65	19.25	-10	1,626	-0.61%
2018/06/27	10	20.25	1	19.40	20.25	9	1,621	0.56%
2018/06/26	1	17.60	1	17.35	18.45	0	1,599	0.00%
2018/06/06	0	0.00	1	22.40	22.40	-1	1,755	-0.06%
2018/05/10	1	25.65	0	0.00	25.30	1	3,322	0.03%
2018/05/02	0	0.00	1	23.15	22.65	-1	4,032	-0.02%
2018/04/30	1	23.35	0	0.00	23.50	1	4,215	0.02%
2018/04/09	1	31.85	0	0.00	28.45	1	4,793	0.02%
2018/04/03	4	30.05	4	31.58	31.60	0	4,689	0.00%
2018/02/26	11	29.95	11	28.85	29.95	0	3,679	0.00%
2018/01/29	7	24.55	7	24.75	24.55	0	2,943	0.00%
2018/01/23	12	25.19	12	26.50	24.90	0	2,184	0.00%