立隆電 (2472)-統一-松江券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	78.80	77.40	-1	1,688	-0.06%
2024/05/30	1	76.60	0	0.00	76.60	1	1,681	0.06%
2024/05/27	1	79.20	3	79.30	79.40	-2	1,670	-0.12%
2024/05/17	1	77.70	0	0.00	78.00	1	1,633	0.06%
2024/05/15	0	0.00	2	78.50	77.90	-2	1,633	-0.12%
2024/05/14	2	78.40	0	0.00	78.40	2	1,665	0.12%
2024/05/13	0	0.00	1	76.90	77.80	-1	1,657	-0.06%
2024/05/10	2	77.95	1	78.00	78.10	1	1,641	0.06%
2024/05/08	0	0.00	1	80.10	80.20	-1	1,589	-0.06%
2024/05/07	1	78.40	0	0.00	79.50	1	1,557	0.06%
2024/05/06	2	79.80	7	79.53	79.70	-5	1,486	-0.34%
2024/05/03	1	78.70	4	77.78	76.60	-3	1,406	-0.21%
2024/04/30	1	76.00	2	75.90	75.50	-1	1,334	-0.07%
2024/04/25	0	0.00	1	74.10	74.20	-1	1,289	-0.08%
2024/04/24	1	73.30	0	0.00	73.30	1	1,279	0.08%
2024/04/22	1	70.60	0	0.00	70.40	1	1,291	0.08%
2024/04/12	0	0.00	3	75.90	76.60	-3	1,250	-0.24%
2024/04/09	5	75.90	5	75.60	75.60	0	1,184	0.00%
2024/04/08	5	75.32	3	75.30	75.30	2	1,161	0.17%
2024/04/02	5	75.40	5	75.00	75.00	0	1,114	0.00%
2024/03/19	0	0.00	1	71.60	71.70	-1	1,137	-0.09%
2024/03/08	2	68.80	2	67.45	66.30	0	1,292	0.00%
2024/02/29	1	72.80	0	0.00	72.80	1	1,644	0.06%
2024/02/19	0	0.00	2	72.60	72.60	-2	1,567	-0.13%
2024/02/15	1	71.70	0	0.00	72.10	1	1,538	0.06%
2024/01/11	0	0.00	1	69.20	69.20	-1	1,340	-0.07%
2024/01/09	2	69.10	1	68.60	68.80	1	1,331	0.08%
2023/12/29	2	72.20	0	0.00	72.10	2	1,264	0.16%
2023/12/14	1	74.50	1	73.50	74.50	0	1,037	0.00%
2023/12/13	1	73.10	2	73.20	73.00	-1	953	-0.10%
2023/11/30	0	0.00	2	69.60	69.40	-2	691	-0.29%
2023/11/29	12	68.98	9	68.62	70.00	3	646	0.46%
2023/11/28	1	65.50	0	0.00	65.50	1	478	0.21%
2023/09/15	0	0.00	2	61.50	61.20	-2	491	-0.41%
2023/09/12	2	60.70	0	0.00	60.20	2	462	0.43%
2023/09/05	0	0.00	1	60.50	60.80	-1	442	-0.23%
2023/09/04	0	0.00	2	59.45	60.40	-2	431	-0.46%
2023/09/01	3	58.33	0	0.00	58.30	3	401	0.75%
2023/08/02	1	61.20	0	0.00	60.20	1	327	0.31%
2023/07/27	1	60.50	0	0.00	60.30	1	349	0.29%
2023/07/07	0	0.00	30	61.29	61.20	-30	530	-5.66%
2023/06/27	0	0.00	1	62.60	61.60	-1	602	-0.17%
2023/06/21	1	62.90	0	0.00	63.00	1	645	0.15%
2023/04/24	1	66.60	1	66.90	66.80	0	1,316	0.00%
2023/04/21	0	0.00	3	65.00	64.50	-3	1,295	-0.23%
2023/04/18	3	67.70	0	0.00	67.10	3	1,281	0.23%
2023/03/31	1	66.00	0	0.00	65.60	1	1,127	0.09%
2023/03/30	0	0.00	5	64.90	65.20	-5	1,119	-0.45%
2023/03/29	1	65.10	0	0.00	64.40	1	1,113	0.09%
2023/03/27	1	66.00	0	0.00	66.40	1	1,087	0.09%
2023/03/24	1	68.50	0	0.00	67.10	1	1,075	0.09%
2023/03/22	1	69.00	1	69.20	69.30	0	1,035	0.00%
2023/03/17	0	0.00	1	67.30	68.00	-1	994	-0.10%
2023/03/16	2	66.95	5	66.50	66.50	-3	982	-0.31%
2023/03/09	30	72.00	1	70.00	72.20	29	844	3.43%
2023/03/08	2	66.65	1	68.10	69.40	1	735	0.14%
2023/02/17	0	0.00	7	63.63	63.70	-7	459	-1.52%
2023/02/16	20	62.45	3	62.30	61.80	17	406	4.18%
2023/02/14	1	61.90	1	61.00	60.80	0	350	0.00%
2023/01/12	0	0.00	1	56.40	56.10	-1	278	-0.36%
2023/01/11	0	0.00	2	56.50	56.70	-2	276	-0.72%
2022/12/08	0	0.00	1	56.70	57.30	-1	265	-0.38%
2022/11/30	1	55.90	0	0.00	56.50	1	265	0.38%
2022/11/18	0	0.00	5	55.56	55.30	-5	282	-1.77%
2022/11/11	5	57.50	0	0.00	54.80	5	269	1.85%
2022/06/23	0	0.00	25	56.02	56.30	-25	379	-6.59%
2022/04/11	0	0.00	2	62.00	62.00	-2	880	-0.23%
2022/03/23	0	0.00	2	65.30	65.40	-2	902	-0.22%
2022/03/08	0	0.00	4	62.55	62.50	-4	982	-0.41%
2022/03/04	6	68.67	1	68.60	68.70	5	1,003	0.50%
2022/03/03	2	69.20	0	0.00	69.20	2	1,012	0.20%
2022/02/08	0	0.00	1	67.90	67.80	-1	1,031	-0.10%
2022/01/14	0	0.00	2	66.80	66.60	-2	1,023	-0.20%
2022/01/13	0	0.00	5	69.58	68.50	-5	1,014	-0.49%
2022/01/11	1	69.20	0	0.00	68.70	1	966	0.10%
2022/01/10	2	70.50	0	0.00	70.50	2	894	0.22%
2022/01/07	0	0.00	1	67.00	67.00	-1	830	-0.12%
2021/12/24	1	66.00	0	0.00	66.40	1	817	0.12%
2021/12/23	0	0.00	1	64.60	64.50	-1	798	-0.13%
2021/12/22	1	65.00	0	0.00	64.60	1	811	0.12%
2021/12/07	0	0.00	4	66.60	66.50	-4	893	-0.45%
2021/12/01	4	67.78	2	67.80	68.00	2	871	0.23%
2021/11/30	0	0.00	2	67.60	67.40	-2	874	-0.23%
2021/11/29	1	64.50	2	65.90	66.00	-1	854	-0.12%
2021/11/26	4	65.90	0	0.00	65.60	4	886	0.45%
2021/11/25	1	66.50	0	0.00	67.40	1	882	0.11%
2021/11/22	2	67.20	0	0.00	66.70	2	894	0.22%
2021/11/19	1	67.40	0	0.00	65.90	1	903	0.11%
2021/11/17	0	0.00	1	66.00	67.80	-1	886	-0.11%
2021/11/16	1	64.60	0	0.00	64.40	1	882	0.11%
2021/11/12	2	64.30	0	0.00	63.90	2	934	0.21%
2021/11/11	2	63.80	0	0.00	63.90	2	950	0.21%
2021/11/10	2	64.00	0	0.00	63.70	2	973	0.21%
2021/09/29	2	63.70	0	0.00	64.10	2	2,744	0.07%
2021/09/27	2	67.25	0	0.00	66.50	2	2,805	0.07%
2021/09/22	0	0.00	3	65.30	66.60	-3	3,060	-0.10%
2021/09/10	0	0.00	1	68.90	69.00	-1	3,051	-0.03%
2021/09/07	1	68.30	0	0.00	69.00	1	3,061	0.03%
2021/09/03	0	0.00	8	70.45	70.50	-8	3,080	-0.26%
2021/09/02	0	0.00	2	71.10	70.20	-2	3,074	-0.07%
2021/08/31	2	70.90	0	0.00	71.80	2	3,011	0.07%
2021/08/26	1	72.00	1	72.50	72.00	0	2,976	0.00%
2021/08/23	1	69.30	0	0.00	69.40	1	2,972	0.03%
2021/08/09	0	0.00	2	77.60	76.10	-2	2,903	-0.07%
2021/08/05	1	77.10	1	76.90	76.70	0	2,830	0.00%
2021/07/29	2	73.00	0	0.00	73.40	2	2,857	0.07%
2021/07/26	5	78.10	5	78.08	77.90	0	2,842	0.00%
2021/07/23	0	0.00	1	78.10	76.30	-1	2,817	-0.04%
2021/07/22	1	79.50	1	79.00	78.00	0	2,771	0.00%
2021/07/21	7	78.84	7	78.84	77.90	0	2,678	0.00%
2021/07/13	3	77.63	1	77.80	76.80	2	2,419	0.08%
2021/07/12	2	77.85	3	78.53	78.90	-1	2,316	-0.04%
2021/07/09	11	75.75	17	76.13	77.10	-6	2,156	-0.28%
2021/07/07	5	73.66	2	74.50	73.70	3	1,924	0.16%
2021/07/06	12	74.32	1	71.00	74.00	11	1,864	0.59%
2021/07/05	2	70.90	2	71.40	70.50	0	1,758	0.00%
2021/07/01	1	70.20	13	68.88	67.70	-12	1,762	-0.68%
2021/06/30	20	70.00	3	70.80	71.50	17	1,726	0.98%
2021/06/29	2	67.85	11	67.22	68.00	-9	1,642	-0.55%
2021/06/28	0	0.00	5	65.00	66.70	-5	1,567	-0.32%
2021/06/25	0	0.00	2	65.20	64.80	-2	1,562	-0.13%
2021/06/21	2	64.60	0	0.00	64.30	2	1,669	0.12%
2021/06/17	3	66.20	3	66.33	67.00	0	1,680	0.00%
2021/06/09	0	0.00	1	63.90	63.30	-1	1,728	-0.06%
2021/06/08	1	64.10	0	0.00	64.00	1	1,771	0.06%
2021/06/03	0	0.00	1	64.50	64.50	-1	1,995	-0.05%
2021/05/31	1	65.40	2	66.80	65.60	-1	2,083	-0.05%
2021/05/27	0	0.00	1	63.30	63.20	-1	2,236	-0.04%
2021/05/25	1	63.00	2	62.40	62.70	-1	2,475	-0.04%
2021/05/14	2	59.10	0	0.00	59.10	2	3,337	0.06%
2021/05/11	8	63.98	0	0.00	61.80	8	3,347	0.24%
2021/05/10	10	66.52	0	0.00	66.90	10	3,373	0.30%
2021/05/03	2	67.80	0	68.80	66.00	2	3,651	0.05%
2021/04/27	4	70.95	0	0.00	71.00	4	3,817	0.10%
2021/04/22	0	71.50	1	71.50	69.50	-1	4,105	-0.02%
2021/04/21	1	72.30	0	0.00	72.40	1	4,146	0.02%
2021/04/19	2	72.50	3	72.57	72.60	-1	4,385	-0.02%
2021/04/16	3	72.50	1	72.00	72.30	2	4,751	0.04%
2021/04/15	2	71.80	0	0.00	72.50	2	5,144	0.04%
2021/04/14	4	72.95	2	71.90	71.20	2	5,233	0.04%
2021/04/13	6	75.07	1	75.00	74.30	5	5,258	0.10%
2021/04/12	4	75.15	0	0.00	75.20	4	5,293	0.08%
2021/04/09	22	76.96	2	78.50	75.80	20	5,298	0.38%
2021/04/08	6	78.98	5	78.94	79.10	1	5,254	0.02%
2021/04/07	1	77.90	1	77.70	77.90	0	5,250	0.00%
2021/04/06	1	76.80	0	0.00	77.30	1	5,362	0.02%
2021/04/01	2	75.40	0	0.00	75.70	2	5,359	0.04%
2021/03/26	1	75.80	14	75.76	76.10	-13	5,428	-0.24%
2021/03/25	8	75.00	0	0.00	74.80	8	5,432	0.15%
2021/03/24	3	77.07	0	0.00	76.90	3	5,416	0.06%
2021/03/22	1	78.60	3	79.30	78.80	-2	5,516	-0.04%
2021/03/19	3	79.17	1	80.00	79.10	2	5,544	0.04%
2021/03/17	1	79.00	1	79.00	79.50	0	5,607	0.00%
2021/03/16	3	80.83	9	80.08	79.80	-6	5,673	-0.11%
2021/03/15	6	79.25	5	80.60	80.10	1	5,856	0.02%
2021/03/12	0	0.00	7	79.53	79.70	-7	6,003	-0.12%
2021/03/11	25	81.03	14	80.30	80.10	11	5,992	0.18%
2021/03/10	2	78.55	1	77.80	77.90	1	5,868	0.02%
2021/03/09	1	76.50	10	74.60	76.50	-9	5,883	-0.15%
2021/03/08	10	76.67	6	75.85	75.70	4	5,919	0.07%
2021/03/03	1	79.20	0	0.00	79.00	1	5,865	0.02%
2021/03/02	2	79.75	6	80.95	79.40	-4	5,804	-0.07%
2021/02/26	4	81.90	2	82.20	81.90	2	5,740	0.03%
2021/02/25	4	83.35	2	82.60	82.30	2	5,756	0.03%
2021/02/24	4	81.83	9	81.44	81.00	-5	5,626	-0.09%
2021/02/23	43	82.37	42	82.64	81.70	1	5,541	0.02%
2021/02/22	1	77.40	4	75.28	78.90	-3	5,137	-0.06%
2021/02/19	6	71.50	4	71.58	71.80	2	4,961	0.04%
2021/02/18	0	0.00	6	71.22	71.30	-6	4,984	-0.12%
2021/02/17	2	72.10	30	71.50	71.70	-28	4,982	-0.56%
2021/02/05	2	68.40	5	68.86	68.20	-3	4,996	-0.06%
2021/02/04	0	0.00	1	66.40	67.60	-1	5,007	-0.02%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/02/01	8	65.94	0	0.00	66.10	8	4,965	0.16%
2021/01/29	12	68.53	3	69.80	68.00	9	4,922	0.18%
2021/01/28	13	71.63	19	72.01	70.70	-6	4,844	-0.12%
2021/01/27	10	70.60	3	70.40	70.80	7	4,691	0.15%
2021/01/26	8	69.76	10	69.79	69.20	-2	4,689	-0.04%
2021/01/25	1	70.50	12	70.52	70.50	-11	4,650	-0.24%
2021/01/22	4	69.15	5	68.50	69.50	-1	4,580	-0.02%
2021/01/21	0	0.00	1	68.50	68.10	-1	4,525	-0.02%
2021/01/20	12	69.51	4	68.00	67.50	8	4,473	0.18%
2021/01/19	15	71.19	19	71.64	70.90	-4	4,374	-0.09%
2021/01/18	10	68.90	15	69.27	69.40	-5	4,233	-0.12%
2021/01/15	26	70.45	32	71.21	69.70	-6	4,166	-0.14%
2021/01/14	14	70.11	14	71.03	71.30	0	4,064	0.00%
2021/01/13	15	70.85	20	71.08	70.40	-5	4,012	-0.12%
2021/01/12	48	71.19	16	69.94	69.00	32	3,911	0.82%
2021/01/11	66	72.70	34	72.85	73.20	32	3,758	0.85%
2021/01/08	56	70.04	68	70.65	72.60	-12	3,424	-0.35%
2021/01/07	2	65.75	7	65.36	66.00	-5	3,037	-0.16%
2021/01/06	1	63.60	6	65.10	63.60	-5	2,941	-0.17%
2021/01/05	0	0.00	1	63.90	63.70	-1	2,860	-0.03%
2021/01/04	1	63.50	2	63.95	63.50	-1	2,811	-0.04%
2020/12/31	2	63.65	0	0.00	63.80	2	2,788	0.07%
2020/12/30	0	64.00	0	0.00	64.10	0	2,753	0.00%
2020/12/29	17	64.34	55	64.14	64.60	-38	2,693	-1.41%
2020/12/28	1	62.40	0	0.00	62.50	1	2,556	0.04%
2020/12/25	1	61.40	3	62.03	61.80	-2	2,534	-0.08%
2020/12/24	14	62.89	3	61.60	61.80	11	2,527	0.44%
2020/12/23	3	60.53	1	60.70	60.40	2	2,477	0.08%
2020/12/22	1	61.50	0	0.00	59.70	1	2,487	0.04%
2020/12/18	10	61.10	0	0.00	61.10	10	2,452	0.41%
2020/12/17	33	62.62	1	62.50	62.80	32	2,427	1.32%
2020/12/16	3	63.37	0	0.00	63.90	3	2,363	0.13%
2020/12/15	1	60.00	1	60.30	59.80	0	2,290	0.00%
2020/12/14	5	62.90	0	0.00	62.30	5	2,258	0.22%
2020/12/11	0	0.00	1	64.90	63.40	-1	2,234	-0.04%
2020/12/10	1	66.10	0	0.00	64.10	1	2,180	0.05%
2020/12/09	37	64.54	37	65.74	65.30	0	2,115	0.00%
2020/12/08	21	60.59	5	60.50	63.30	16	1,938	0.83%
2020/12/02	3	59.13	1	59.70	59.20	2	1,845	0.11%
2020/11/27	0	0.00	5	58.30	57.80	-5	1,900	-0.26%
2020/11/25	0	0.00	1	57.50	57.60	-1	1,944	-0.05%
2020/11/24	3	58.70	0	0.00	58.80	3	1,922	0.16%
2020/11/23	2	59.40	0	0.00	59.70	2	1,861	0.11%
2020/11/20	2	58.10	0	0.00	58.20	2	1,857	0.11%
2020/11/18	0	0.00	1	58.00	57.30	-1	1,859	-0.05%
2020/11/17	6	58.85	1	58.10	57.80	5	1,908	0.26%
2020/11/16	1	57.30	1	57.30	57.20	0	1,929	0.00%
2020/11/13	6	57.43	3	57.80	56.90	3	1,982	0.15%
2020/11/11	3	54.53	2	54.90	54.80	1	2,026	0.05%
2020/11/04	3	54.03	3	54.20	54.10	0	2,192	0.00%
2020/10/29	0	0.00	11	52.00	53.10	-11	2,229	-0.49%
2020/10/26	0	0.00	1	53.30	53.30	-1	2,241	-0.04%
2020/10/21	3	54.00	0	0.00	54.00	3	2,272	0.13%
2020/10/15	7	53.47	0	0.00	53.50	7	2,353	0.30%
2020/10/13	3	52.73	1	52.70	52.50	2	2,357	0.08%
2020/10/07	0	0.00	1	52.50	52.50	-1	2,389	-0.04%
2020/09/29	1	52.10	0	0.00	51.60	1	2,534	0.04%
2020/09/15	0	0.00	1	53.90	53.40	-1	2,676	-0.04%
2020/09/08	1	56.70	0	0.00	56.50	1	2,558	0.04%
2020/09/03	1	57.10	1	57.80	57.90	0	2,484	0.00%
2020/08/21	0	0.00	1	54.50	57.40	-1	2,334	-0.04%
2020/08/20	1	58.00	1	55.70	53.30	0	2,291	0.00%
2020/08/19	1	57.90	12	57.77	58.20	-11	2,222	-0.50%
2020/08/18	1	56.40	1	57.00	56.50	0	2,169	0.00%
2020/08/17	11	57.07	0	0.00	57.30	11	2,121	0.52%
2020/08/14	8	53.58	7	52.49	53.80	1	1,998	0.05%
2020/08/05	0	0.00	1	48.75	49.00	-1	1,897	-0.05%
2020/07/31	1	46.30	0	0.00	46.50	1	1,863	0.05%
2020/07/24	0.2	46.40	0	0.00	46.40	0.2	1,995	0.01%
2020/07/13	11	46.58	11	46.51	46.70	0	2,042	0.00%
2020/07/10	0	0.00	3	46.20	44.60	-3	2,045	-0.15%
2020/07/07	0	0.00	3	46.73	45.40	-3	2,062	-0.15%
2020/07/06	7	46.26	3	46.63	47.60	4	2,058	0.19%
2020/06/19	1	44.60	1	43.75	43.70	0	1,840	0.00%
2020/06/11	0	0.00	10	42.43	42.45	-10	1,750	-0.57%
2020/06/10	2	44.40	2	44.00	44.05	0	1,720	0.00%
2020/06/09	20	44.55	20	43.82	44.20	0	1,706	0.00%
2020/06/08	16	45.62	4	45.39	44.60	12	1,685	0.71%
2020/05/19	0	0.00	5	42.15	41.70	-5	1,354	-0.37%
2020/05/15	5	41.60	0	0.00	41.55	5	1,310	0.38%
2020/05/13	4	43.36	5	43.50	43.30	-1	1,223	-0.08%
2020/05/11	13	40.73	13	40.67	40.55	0	1,124	0.00%
2020/05/06	1	41.80	0	0.00	40.95	1	1,093	0.09%
2020/04/28	0	0.00	1	40.10	38.90	-1	930	-0.11%
2020/04/27	9	39.20	11	39.12	38.80	-2	897	-0.22%
2020/04/24	0	0.00	8	39.10	38.40	-8	881	-0.91%
2020/04/23	1	38.90	0	0.00	39.40	1	865	0.12%
2020/04/17	11	38.93	1	39.30	39.00	10	778	1.29%
2020/04/16	0	0.00	2	37.60	37.10	-2	666	-0.30%
2020/04/14	3	37.08	3	37.17	37.15	0	607	0.00%
2020/04/10	2	34.70	3	34.35	34.55	-1	563	-0.18%
2020/04/09	1	34.55	0	0.00	34.95	1	583	0.17%
2020/04/08	3	29.97	1	30.85	31.80	2	527	0.38%
2020/03/24	0	0.00	1	25.25	25.45	-1	640	-0.16%
2020/03/20	1	24.85	0	0.00	25.05	1	644	0.16%
2020/03/13	0	0.00	1	29.15	29.95	-1	662	-0.15%
2020/03/12	0	0.00	5	32.36	32.20	-5	683	-0.73%
2020/02/06	1	39.30	0	0.00	39.20	1	809	0.12%
2020/01/09	0	0.00	1	42.00	41.75	-1	844	-0.12%
2020/01/08	2	41.68	0	0.00	41.55	2	846	0.24%
2019/12/31	2	44.50	0	0.00	43.95	2	739	0.27%
2019/12/26	1	44.10	0	0.00	43.30	1	709	0.14%
2019/12/25	1	44.20	0	0.00	44.10	1	712	0.14%
2019/12/20	0	0.00	8	44.00	43.20	-8	693	-1.15%
2019/12/11	0	0.00	1	43.65	43.50	-1	683	-0.15%
2019/12/09	1	43.55	2	44.10	43.50	-1	672	-0.15%
2019/12/03	32	43.14	32	42.50	42.50	0	666	0.00%
2019/09/06	0	0.00	5	44.85	44.50	-5	1,024	-0.49%
2019/09/05	1	45.45	11	45.41	44.20	-10	1,007	-0.99%
2019/09/04	5	44.85	0	0.00	44.75	5	977	0.51%
2019/09/02	10	44.33	2	44.38	44.45	8	925	0.86%
2019/08/30	2	43.45	1	44.40	42.70	1	884	0.11%
2019/08/29	0	0.00	1	43.20	43.20	-1	815	-0.12%
2019/08/27	2	42.80	0	0.00	43.25	2	771	0.26%
2019/04/17	0	0.00	4	42.50	42.45	-4	397	-1.01%
2019/04/03	0	0.00	1	40.90	40.85	-1	383	-0.26%
2019/03/08	2	41.00	0	0.00	40.95	2	656	0.30%
2019/03/05	2	42.20	0	0.00	42.30	2	674	0.30%
2018/12/03	4	47.83	4	47.18	47.05	0	901	0.00%
2018/11/30	0	0.00	1	44.40	45.10	-1	816	-0.12%
2018/11/16	0	0.00	1	44.35	44.00	-1	885	-0.11%
2018/11/02	3	46.87	3	44.15	44.35	0	1,049	0.00%
2018/10/25	0	0.00	8	40.31	40.10	-8	1,050	-0.76%
2018/10/17	1	44.80	0	0.00	43.55	1	1,178	0.08%
2018/10/15	1	43.00	0	0.00	42.70	1	1,211	0.08%
2018/10/02	2	51.25	1	50.90	52.10	1	1,296	0.08%
2018/09/10	0	0.00	1	48.75	48.50	-1	2,267	-0.04%
2018/09/07	0	0.00	1	49.75	49.30	-1	2,485	-0.04%
2018/09/06	2	53.35	2	52.70	52.50	0	2,542	0.00%
2018/08/30	10	57.60	0	0.00	57.20	10	3,411	0.29%
2018/08/06	0	0.00	1	65.80	65.00	-1	4,937	-0.02%
2018/08/02	3	64.40	3	64.43	64.30	0	5,058	0.00%
2018/07/31	2	65.80	2	66.20	66.80	0	5,104	0.00%
2018/07/26	0	0.00	4	68.70	68.70	-4	5,173	-0.08%
2018/07/24	4	66.50	0	0.00	68.00	4	5,204	0.08%
2018/07/18	1	65.40	1	66.50	66.60	0	5,324	0.00%
2018/07/05	1	77.50	1	77.00	77.00	0	5,712	0.00%
2018/07/04	0	0.00	20	77.20	76.40	-20	5,694	-0.35%
2018/07/03	0	0.00	10	77.50	77.00	-10	5,666	-0.18%
2018/06/22	2	76.30	2	76.70	76.20	0	5,308	0.00%
2018/06/20	1	77.00	11	76.25	77.00	-10	5,161	-0.19%
2018/06/15	3	78.93	4	80.45	82.10	-1	4,870	-0.02%
2018/06/14	12	80.60	0	0.00	78.00	12	4,643	0.26%
2018/06/12	0	0.00	1	84.40	83.00	-1	4,438	-0.02%
2018/06/11	11	86.42	0	0.00	84.60	11	4,279	0.26%
2018/06/08	2	71.90	22	80.70	80.70	-20	3,964	-0.50%
2018/06/07	1	73.90	1	73.20	73.40	0	3,757	0.00%
2018/06/05	23	69.13	3	71.10	69.80	20	3,506	0.57%
2018/06/04	0	0.00	3	73.00	71.80	-3	3,511	-0.09%
2018/05/30	2	80.00	2	80.70	79.30	0	3,118	0.00%
2018/05/29	1	79.50	8	77.19	77.90	-7	2,966	-0.24%
2018/05/28	1	75.70	0	0.00	76.30	1	2,756	0.04%
2018/05/25	10	68.45	32	65.99	69.40	-22	2,645	-0.83%
2018/05/23	12	61.60	4	64.15	62.20	8	2,408	0.33%
2018/05/22	2	64.40	17	64.32	63.60	-15	2,384	-0.63%
2018/05/21	20	62.00	0	0.00	62.50	20	2,332	0.86%
2018/05/18	0	0.00	1	61.80	61.00	-1	2,297	-0.04%
2018/05/17	2	61.55	0	0.00	60.50	2	2,286	0.09%
2018/05/16	1	61.70	2	63.00	63.20	-1	2,241	-0.04%
2018/05/15	1	61.20	1	62.00	60.90	0	2,212	0.00%
2018/05/14	1	60.80	1	62.40	61.10	0	2,191	0.00%
2018/05/11	6	61.65	7	59.20	59.40	-1	2,126	-0.05%
2018/05/08	8	60.48	8	59.60	59.50	0	1,963	0.00%
2018/05/07	2	61.50	2	61.90	61.80	0	1,929	0.00%
2018/05/04	6	59.23	6	58.90	59.00	0	1,869	0.00%
2018/05/03	5	57.78	5	57.80	57.60	0	1,806	0.00%
2018/04/30	10	58.45	0	0.00	58.80	10	1,757	0.57%
2018/04/27	4	58.00	4	59.60	59.30	0	1,752	0.00%
2018/04/25	4	60.65	0	0.00	60.30	4	1,745	0.23%
2018/04/24	25	61.48	0	0.00	61.70	25	1,709	1.46%
2018/04/23	0	0.00	8	66.78	65.00	-8	1,640	-0.49%
2018/04/20	8	61.10	18	63.06	65.50	-10	1,526	-0.66%
2018/04/19	18	61.60	44	62.69	61.80	-26	1,445	-1.80%
2018/04/18	2	59.55	38	61.26	61.60	-36	1,361	-2.64%
2018/04/17	2	59.20	3	60.13	59.10	-1	1,307	-0.08%
2018/04/16	0	0.00	10	61.70	60.60	-10	1,303	-0.77%
2018/04/13	17	60.50	16	61.72	59.50	1	1,269	0.08%
2018/04/12	2	59.40	29	59.10	59.70	-27	1,218	-2.22%
2018/04/11	1	55.50	1	56.70	57.30	0	1,124	0.00%
2018/04/10	0	0.00	1	56.30	55.70	-1	1,164	-0.09%
2018/04/09	0	0.00	1	54.00	53.80	-1	1,215	-0.08%
2018/04/02	2	54.65	0	0.00	54.10	2	1,231	0.16%
2018/03/31	0	0.00	3	55.23	55.50	-3	1,234	-0.24%
2018/03/28	4	53.30	4	53.50	53.50	0	1,410	0.00%
2018/03/12	2	56.10	0	0.00	55.70	2	1,835	0.11%
2018/03/09	4	57.70	2	56.30	56.70	2	1,851	0.11%
2018/03/08	2	60.30	7	60.57	59.10	-5	1,858	-0.27%
2018/03/07	5	58.80	12	55.22	58.80	-7	1,803	-0.39%
2018/03/06	0	0.00	25	54.98	54.90	-25	1,844	-1.36%
2018/02/27	15	54.20	5	55.10	54.30	10	2,081	0.48%
2018/02/26	35	54.17	10	55.00	54.90	25	2,236	1.12%
2018/02/09	4	50.90	2	52.45	53.20	2	2,289	0.09%
2018/02/08	0	0.00	10	53.30	53.60	-10	2,292	-0.44%
2018/02/07	13	52.19	1	52.80	52.00	12	2,290	0.52%
2018/02/06	17	57.77	3	56.00	54.30	14	2,282	0.61%
2018/02/05	37	58.86	29	59.48	59.70	8	2,288	0.35%
2018/02/02	0	0.00	10	61.20	61.20	-10	2,303	-0.43%
2018/02/01	7	60.70	7	61.50	60.50	0	2,318	0.00%
2018/01/31	9	59.72	4	60.40	60.60	5	2,319	0.22%
2018/01/30	5	60.50	0	0.00	60.50	5	2,335	0.21%
2018/01/26	1	60.00	1	60.50	60.40	0	2,372	0.00%
2018/01/24	10	61.65	0	0.00	62.30	10	2,408	0.42%
2018/01/23	8	62.44	0	0.00	62.70	8	2,438	0.33%
2018/01/22	10	58.75	13	61.62	63.30	-3	2,454	-0.12%
2018/01/19	31	59.89	0	0.00	59.20	31	2,427	1.28%
2018/01/18	5	60.50	0	0.00	60.60	5	2,455	0.20%
2018/01/17	20	60.35	0	0.00	60.60	20	2,536	0.79%
2018/01/16	5	60.42	5	60.70	61.00	0	2,585	0.00%
2018/01/12	1	61.50	0	0.00	61.70	1	2,600	0.04%
2018/01/11	0	0.00	3	61.30	61.00	-3	2,594	-0.12%
2018/01/10	2	60.45	0	0.00	60.30	2	2,588	0.08%
2018/01/09	0	0.00	2	62.05	61.30	-2	2,574	-0.08%
2018/01/08	6	62.67	0	0.00	61.00	6	2,580	0.23%
2018/01/05	1	63.90	5	64.20	64.00	-4	2,559	-0.16%
2018/01/04	1	65.60	0	0.00	65.50	1	2,546	0.04%
2018/01/03	6	64.18	6	65.53	64.60	0	2,497	0.00%
2018/01/02	0	0.00	1	61.30	61.50	-1	2,440	-0.04%