加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    11,644張
  • 產業
    上市 光電類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11519.91619.5719.35-117,367-0.01%
2024/06/076.119.9400.0019.456.117,1000.04%
2024/06/060.119.252.419.5719.20-2.316,714-0.01%
2024/06/05119.701619.7819.70-1516,442-0.09%
2024/06/0400.000.320.5020.50-0.316,1640.00%
2024/06/036320.715920.7320.75415,9390.03%
2024/05/313521.512221.0720.751315,5710.08%
2024/05/303122.1020.922.4121.3010.114,9760.07%
2024/05/2919823.65187.923.5423.5510.113,7800.07% 大買/大賣/
2024/05/282.421.658.922.0822.40-6.511,195-0.06%
2024/05/27720.274.520.1620.402.510,7360.02%
2024/05/2410.317.791119.1119.35-0.89,317-0.01%
2024/05/23117.8000.0017.6018,6200.01%
2024/05/221818.50518.6117.95138,7020.15%
2024/05/212618.662218.6718.9049,0170.04%
2024/05/201318.161718.4618.10-49,270-0.04%
2024/05/171518.04317.9518.05129,1560.13%
2024/05/16616.8813.217.2917.45-7.28,370-0.09%
2024/05/1500.002516.0015.90-257,658-0.33%
2024/05/1400.001116.0915.95-117,574-0.15%
2024/05/13115.85316.0516.05-27,495-0.03%
2024/05/105216.00315.7315.70497,3140.67%
2024/05/09115.85515.7015.60-47,142-0.06%
2024/05/062415.1700.0015.05246,7860.35%
2024/05/03115.2000.0015.1016,7950.01%
2024/04/30115.4500.0015.2516,7890.01%
2024/04/25215.1500.0015.1526,7030.03%
2024/04/24214.85414.9015.00-26,652-0.03%
2024/04/23515.05115.0515.0546,5860.06%
2024/04/0900.000.915.0014.80-0.96,767-0.01%
2024/04/01114.1500.0014.4016,5750.02%
2024/03/26014.3000.0014.1506,5090.00%
2024/03/2500.00114.3514.30-16,472-0.02%
2024/03/2100.00213.8013.80-26,409-0.03%
2024/03/11114.4000.0014.3516,3560.02%
2024/03/07114.5000.0014.4016,6940.01%
2024/03/040.415.0000.0014.900.46,5300.01%
2024/02/2700.000.215.3015.35-0.26,2320.00%
2024/02/221516.711217.0816.4535,6910.05%
2024/02/211116.153.316.0916.757.74,8320.16%
2024/02/206715.386215.3815.2554,0400.12%
2024/02/19215.181.915.5015.500.13,5280.00%
2024/02/16114.10614.0614.10-53,021-0.17%
2024/01/2300.00113.5013.35-12,633-0.04%
2024/01/22113.2000.0013.1012,5690.04%
2024/01/19113.0000.0012.9012,5470.04%
2024/01/1700.000.813.7013.35-0.82,438-0.03%
2024/01/1500.00313.8513.70-32,391-0.13%
2024/01/12113.60113.6513.7002,3670.00%
2024/01/1100.00213.6513.55-22,279-0.09%
2024/01/10113.60113.5513.4502,2570.00%
2024/01/05713.6500.0013.5571,8320.38%
2023/12/29513.05513.0513.0001,6070.00%
2023/12/2200.00112.7012.70-11,599-0.06%
2023/12/21112.5500.0012.6011,6040.06%
2023/12/05113.05113.0513.0501,5350.00%
2023/12/0400.00213.3313.50-21,297-0.15%
2023/11/22012.0000.0012.0501,1060.00%
2023/11/10011.5500.0011.5501,2860.00%
2023/11/0800.000.411.6511.65-0.41,357-0.03%
2023/11/0700.00111.7011.70-11,376-0.07%
2023/11/06311.8500.0011.8031,4240.21%
2023/09/21112.0000.0011.9012,8860.03%
2023/09/1400.000.812.6512.60-0.83,255-0.02%
2023/09/1200.00112.6512.60-13,565-0.03%
2023/09/11112.6500.0012.6013,7270.03%
2023/09/0700.00213.0512.95-23,853-0.05%
2023/08/2200.00212.1512.20-26,071-0.03%
2023/08/15212.4500.0012.4026,2950.03%
2023/08/10312.6000.0012.6036,5000.05%
2023/08/07212.8000.0012.7026,9050.03%
2023/08/0400.00113.6513.75-16,895-0.01%
2023/08/02113.6000.0013.5016,9490.01%
2023/07/310.714.0000.0013.750.77,0880.01%
2023/07/2800.00214.0513.80-27,218-0.03%
2023/07/27214.03413.8814.15-27,264-0.03%
2023/07/26113.6500.0013.7017,2560.01%
2023/07/1900.00613.7013.65-67,558-0.08%
2023/07/1700.00514.2514.10-57,524-0.07%
2023/07/14713.9700.0013.9577,4990.09%
2023/07/10714.55314.0514.1047,1820.06%
2023/07/0700.00215.3015.30-26,930-0.03%
2023/07/0600.00115.1515.05-16,754-0.01%
2023/06/28114.8500.0014.9016,4020.02%
2023/06/2100.00115.0514.90-16,230-0.02%
2023/06/16214.3000.0014.4525,9270.03%
2023/06/15114.903014.6514.80-295,689-0.51%
2023/06/13114.1000.0014.2015,5050.02%
2023/06/121013.8000.0013.80105,4270.18%
2023/06/092014.1000.0014.10205,4190.37%
2023/06/07114.1530.614.1514.25-29.65,316-0.56%
2023/06/06314.4200.0014.2035,2760.06%
2023/06/05214.58214.7014.7505,1250.00%
2023/06/02214.78215.0315.1004,8780.00%
2023/06/011013.69913.9813.9014,2640.02%
2023/05/3000.00112.8012.70-13,458-0.03%
2023/05/29212.7300.0012.7023,4310.06%
2023/05/2500.00812.6512.50-83,365-0.24%
2023/05/19813.0000.0012.6583,3340.24%
2023/05/1000.00212.8813.00-22,558-0.08%
2023/05/04212.2500.0012.2522,1930.09%
2023/05/0300.00711.7011.80-72,036-0.34%
2023/04/2800.002811.2011.45-281,902-1.47%
2023/04/27211.15110.9511.1511,8060.06%
2023/04/25310.75211.0310.6511,6590.06%
2023/04/2400.00210.2510.50-21,511-0.13%
2023/04/13110.2500.0010.2011,3770.07%
2023/04/1200.00110.2510.25-11,391-0.07%
2023/04/11110.1000.0010.1011,3760.07%
2023/03/2300.00110.3510.35-11,424-0.07%
2023/03/22110.4000.0010.4011,4310.07%
2023/03/1700.00110.1010.20-11,427-0.07%
2023/03/15110.2000.0010.2011,4310.07%
2023/03/10110.7000.0010.6011,4400.07%
2023/03/0900.00211.0010.95-21,511-0.13%
2023/03/0800.00210.8010.95-21,720-0.12%
2023/03/0700.00410.7310.75-41,868-0.21%
2023/03/0600.000.910.6510.70-0.92,251-0.04%
2023/03/03210.6500.0010.6022,2450.09%
2023/02/21210.7000.0010.6522,2070.09%
2023/02/2000.00210.5510.65-22,227-0.09%
2023/02/14110.1000.0010.0512,2860.04%
2023/02/1319.9900.0010.0012,4160.04%
2023/02/0100.00210.0510.10-22,395-0.08%
2023/01/1719.8500.009.8112,3730.04%
2022/12/1500.0019.939.94-12,540-0.04%
2022/12/1429.8500.009.7622,5410.08%
2022/12/0100.0029.9510.15-22,542-0.08%
2022/11/2929.5200.009.5522,2180.09%
2022/11/22110.0500.0010.0011,8920.05%
2022/11/0900.003110.3810.40-311,809-1.71%
2022/11/0400.0019.529.62-11,714-0.06%
2022/11/0319.5800.009.5211,7190.06%
2022/11/0100.0019.409.42-11,730-0.06%
2022/10/2600.0029.059.05-21,760-0.11%
2022/10/2519.0700.008.9311,7560.06%
2022/10/1400.00159.449.41-151,751-0.86%
2022/10/1119.9600.009.6311,7430.06%
2022/10/0700.00210.0010.00-21,738-0.12%
2022/10/0519.9500.009.8511,7440.06%
2022/10/0419.8100.009.7911,7550.06%
2022/09/2819.2500.009.1711,7260.06%
2022/09/1300.00210.9010.85-21,679-0.12%
2022/09/12210.6000.0010.9021,6960.12%
2022/09/0600.000.810.7510.65-0.81,626-0.05%
2022/08/2300.00112.7512.85-11,814-0.06%
2022/08/19113.05113.0013.0001,9660.00%
2022/08/18412.70312.8212.8511,9510.05%
2022/08/1700.00012.9512.8001,9400.00%
2022/08/16112.7000.0012.7011,9010.05%
2022/08/051211.801011.8011.8521,8980.11%
2022/07/2100.00112.1012.35-12,365-0.04%
2022/07/20112.2000.0012.1012,3700.04%
2022/07/12011.8500.0011.2002,3700.00%
2022/07/040.512.1000.0011.950.52,3740.02%
2022/06/1000.00113.7013.65-12,458-0.04%
2022/06/08113.8500.0014.0012,2490.04%
2022/06/0600.00113.1513.15-12,034-0.05%
2022/06/01113.1500.0013.1012,1320.05%
2022/05/030.513.05213.0513.05-1.51,889-0.08%
2022/04/19115.8500.0015.8511,7390.06%
2022/04/08016.6500.0016.7001,8440.00%
2022/03/21116.3500.0016.3012,1850.05%
2022/02/10116.95116.9517.0005,4040.00%
2022/02/0900.00216.9516.95-25,595-0.04%
2022/02/08216.6500.0016.8025,9380.03%
2022/01/2400.00116.7516.70-16,040-0.02%
2022/01/1200.00117.1517.10-16,366-0.02%
2022/01/03117.3500.0017.3016,6530.02%
2021/12/3000.00117.7017.60-16,662-0.02%
2021/12/29117.4500.0017.7016,7060.01%
2021/12/2300.00117.2517.45-16,892-0.01%
2021/12/22117.3500.0017.1516,7790.01%
2021/12/2100.00217.1517.20-26,782-0.03%
2021/12/17217.4000.0017.4026,7770.03%
2021/12/1600.002717.3117.40-276,793-0.40%
2021/12/15117.20217.0017.40-16,801-0.01%
2021/12/14617.3000.0017.1066,7610.09%
2021/12/13217.40217.5517.4506,6980.00%
2021/12/102417.03117.2517.20236,6340.35%
2021/12/0910018.4210118.5718.40-16,111-0.02% 大賣/
2021/12/03118.0500.0018.0515,8570.02%
2021/12/02118.00018.1018.0015,8230.02%
2021/12/0100.00118.1518.30-15,761-0.02%
2021/11/3000.00818.6518.35-85,723-0.14%
2021/11/29219.0800.0018.8025,6160.04%
2021/11/26519.8816.419.9919.70-11.45,455-0.21%
2021/11/25219.752.919.5319.85-0.95,230-0.02%
2021/11/24219.251519.0419.35-134,973-0.26%
2021/11/232018.831318.7518.7074,7790.15%
2021/11/22218.5000.0018.4024,6250.04%
2021/11/190.317.9500.0017.850.34,5150.01%
2021/11/180.318.051.818.0618.05-1.54,592-0.03%
2021/11/173.117.7800.0018.153.14,6420.07%
2021/11/16117.6500.0017.6514,6090.02%
2021/11/1500.0018.417.7517.70-18.44,656-0.40%
2021/11/112.118.15218.1018.100.14,9960.00%
2021/11/10318.40118.4018.2525,8670.03%
2021/11/092.219.0600.0019.002.25,9770.04%
2021/11/081.119.2300.0019.151.16,4810.02%
2021/10/285017.815217.9517.70-26,320-0.03%
2021/10/27217.2000.0017.3026,0330.03%
2021/10/19218.00217.9517.9506,3530.00%
2021/10/1500.00117.7517.55-16,618-0.02%
2021/10/14117.5000.0017.5516,7160.01%
2021/10/0800.00117.6017.90-16,889-0.01%
2021/10/0700.00217.1517.75-27,039-0.03%
2021/10/05316.73316.6016.8507,6630.00%
2021/09/2900.00117.5017.30-19,077-0.01%
2021/09/2700.00217.6517.95-29,161-0.02%
2021/09/24117.45217.2017.50-19,097-0.01%
2021/09/2300.00717.0016.95-79,085-0.08%
2021/09/22816.8100.0016.8089,2570.09%
2021/09/1400.00217.4517.35-29,743-0.02%
2021/09/1300.00417.4417.35-49,774-0.04%
2021/09/1000.00817.1017.20-89,781-0.08%
2021/09/081216.8700.0016.751210,0020.12%
2021/09/0700.00717.1917.05-710,057-0.07%
2021/09/06516.60016.5516.60510,0260.05%
2021/09/0100.00317.4017.45-310,175-0.03%
2021/08/25316.8700.0016.90310,7000.03%
2021/08/23116.8500.0016.85111,2730.01%
2021/08/2000.00216.7016.55-211,434-0.02%
2021/08/17116.9000.0016.90111,9170.01%
2021/08/16117.20217.0517.00-112,075-0.01%
2021/08/1300.00317.4817.40-312,140-0.02%
2021/08/1100.00117.7517.85-112,470-0.01%
2021/08/10217.9000.0017.90212,7720.02%
2021/08/066718.599318.6918.40-2613,125-0.20%
2021/08/0500.00118.0017.75-112,612-0.01%
2021/08/0416117.6115117.8218.101012,9770.08% 大買/大賣/
2021/08/03517.0000.0017.05512,9540.04%
2021/08/02117.0000.0017.20113,1470.01%
2021/07/30117.5000.0017.10113,4460.01%
2021/07/28517.37517.6017.45015,1010.00%
2021/07/27117.80118.0017.70017,4030.00%
2021/07/23217.8000.0017.80219,7420.01%
2021/07/2210217.8710218.1418.00021,3810.00% 大買/大賣/
2021/07/21117.15917.5217.10-821,429-0.04%
2021/07/20917.48217.7517.40721,8920.03%
2021/07/1600.00218.5018.25-222,360-0.01%
2021/07/14218.7011.118.1418.40-9.122,956-0.04%
2021/07/13619.03618.7318.80023,0330.00%
2021/07/12418.41218.5518.45222,8220.01%
2021/07/094418.37818.3618.303623,6920.15%
2021/07/082217.98118.3518.702124,1140.09%
2021/07/072018.052517.9017.75-523,515-0.02%
2021/07/0500.00617.5917.60-624,268-0.02%
2021/07/0100.00417.4017.20-424,522-0.02%
2021/06/291517.4000.0017.301524,7720.06%
2021/06/28317.05717.5118.00-424,800-0.02%
2021/06/25117.05117.4517.05024,6360.00%
2021/06/24317.2000.0017.25324,7670.01%
2021/06/23316.9500.0016.90324,9690.01%
2021/06/212516.692016.7516.70525,4740.02%
2021/06/18417.3500.0017.20426,8320.01%
2021/06/17617.32717.4517.45-128,1380.00%
2021/06/1500.00117.3517.30-131,4400.00%
2021/06/11117.2500.0017.05132,4680.00%
2021/06/101117.051017.1517.10132,9190.00%
2021/06/08218.1800.0017.85232,8660.01%
2021/06/0700.00118.0518.05-132,7650.00%
2021/06/04117.901018.0517.55-932,557-0.03%
2021/06/031217.94118.1517.851132,4790.03%
2021/06/02117.9000.0017.75132,4550.00%
2021/06/01217.73117.8517.85132,4040.00%
2021/05/31618.70618.5017.95032,4090.00%
2021/05/28217.451117.1017.60-932,590-0.03%
2021/05/26116.75516.6316.75-432,336-0.01%
2021/05/252916.66516.7816.602432,2260.07%
2021/05/24215.98216.2516.40031,9350.00%
2021/05/21315.55215.8015.75131,7570.00%
2021/05/20615.592015.2515.20-1431,598-0.04%
2021/05/19315.9800.0016.05331,4220.01%
2021/05/181014.83315.7015.80731,1430.02%
2021/05/1713514.5114414.8214.40-930,848-0.03% 大買/大賣/
2021/05/146.116.091016.1216.00-3.930,574-0.01%
2021/05/13815.47115.9515.65730,0610.02%
2021/05/121216.782916.6615.80-1729,673-0.06%
2021/05/112318.241018.0517.551329,0890.04%
2021/05/10119.2500.0019.10128,5380.00%
2021/05/07919.33219.3819.50728,3780.02%
2021/05/063119.7400.0019.053128,0240.11%
2021/05/056920.192520.1119.904427,4130.16%
2021/05/0414619.8115719.8420.95-1126,231-0.04% 大買/大賣/
2021/05/032019.233719.1619.05-1723,852-0.07%
2021/04/29101.521.7936922.1020.05-267.523,341-1.15% 大買/大賣/鉅額交易
2021/04/2843720.5714720.0321.0029021,3461.36% 大買/大賣/鉅額交易
2021/04/27219.251018.9619.10-819,656-0.04%
2021/04/265419.216119.2419.15-719,338-0.04%
2021/04/232618.48218.1518.602418,8050.13%
2021/04/221319.041618.8818.30-318,602-0.02%
2021/04/21119.057.219.2019.00-6.218,175-0.03%
2021/04/20519.2000.0019.05517,8420.03%
2021/04/19918.86118.8018.85817,4370.05%
2021/04/16718.914318.8318.80-3617,127-0.21%
2021/04/1514720.03107.119.9019.1539.916,7920.24% 大買/大賣/
2021/04/141018.8212.218.1319.00-2.215,744-0.01%
2021/04/132218.45318.6718.101915,1320.13%
2021/04/12118.955.518.3018.50-4.514,913-0.03%
2021/04/091019.685119.6718.55-4114,580-0.28%
2021/04/083718.84518.9118.903213,8910.23%
2021/04/07918.7100.0019.00913,6570.07%
2021/04/06518.52318.6818.60213,5210.01%
2021/04/0100.00118.0518.25-113,351-0.01%
2021/03/31218.5000.0018.25213,2190.02%
2021/03/3000.00618.1317.95-613,024-0.05%
2021/03/29117.50117.0017.30012,8690.00%
2021/03/26316.732717.2516.60-2412,765-0.19%
2021/03/2500.00316.5016.65-312,521-0.02%
2021/03/243416.682916.8016.80512,4430.04%
2021/03/2312718.4416718.6717.90-4012,108-0.33% 大買/大賣/
2021/03/229219.029019.0119.85210,7570.02%
2021/03/1917817.0717917.6118.10-19,341-0.01% 大買/大賣/
2021/03/1827216.2725716.0216.65157,9510.19% 大買/大賣/
2021/03/174514.754515.1915.5005,9230.00%
2021/03/16213.60413.8014.10-24,929-0.04%
2021/03/11212.6500.0012.5524,8120.04%
2021/03/0800.00712.6612.50-75,429-0.13%
2021/03/05312.4000.0012.3535,5220.05%
2021/03/041112.59712.6812.7045,5070.07%
2021/03/03612.89312.9712.8535,3750.06%
2021/02/19111.3500.0011.3515,4650.02%
2021/02/1800.00111.3011.35-15,472-0.02%
2021/02/0500.000.111.2011.05-0.15,6180.00%
2021/02/0400.000.711.3011.10-0.75,637-0.01%
2021/02/0300.0016.111.2011.25-16.15,671-0.28%
2021/01/0700.001.911.8511.90-1.95,967-0.03%
2021/01/06112.00811.6511.65-76,278-0.11%
2020/12/3100.00112.4512.50-16,169-0.02%
2020/12/29112.5000.0012.4016,1540.02%
2020/12/282012.2500.0012.40206,1130.33%
2020/12/251012.2000.0012.20106,0360.17%
2020/12/1600.001512.3012.20-155,681-0.26%
2020/12/11111.95111.8511.8505,6860.00%
2020/12/0800.00812.2512.25-85,549-0.14%
2020/12/072912.472012.9812.5095,5080.16%
2020/12/0400.00412.2812.70-45,284-0.08%
2020/12/03312.1000.0012.0034,9550.06%
2020/12/023011.8900.0011.85304,8740.62%
2020/11/2600.005011.5011.50-504,642-1.08%
2020/11/255011.9000.0011.65504,6031.09%
2020/11/2000.00511.0011.00-54,056-0.12%
2020/11/1300.00410.9510.70-44,071-0.10%
2020/11/1000.00111.0010.90-13,875-0.03%
2020/10/2600.00111.0010.80-15,399-0.02%
2020/10/2100.003910.7510.65-395,503-0.71%
2020/10/20110.90110.9510.7505,5280.00%
2020/10/1900.00110.8510.75-15,402-0.02%
2020/10/14110.85111.0011.0005,5240.00%
2020/10/0800.002010.2010.15-206,315-0.32%
2020/10/07810.33410.2510.2546,3490.06%
2020/09/2959.9000.009.8756,5390.08%
2020/09/2800.00310.009.99-36,563-0.05%
2020/09/2200.00510.2510.25-56,564-0.08%
2020/09/21210.5000.0010.4526,5730.03%
2020/09/181510.4800.0010.65156,7960.22%
2020/09/10210.90210.8510.8006,7870.00%
2020/09/092010.8000.0010.85206,7400.30%
2020/09/0100.00210.4510.55-26,440-0.03%
2020/08/31210.60210.7510.5506,4500.00%
2020/08/28210.4000.0010.4526,4520.03%
2020/08/2100.0059.949.95-56,289-0.08%
2020/08/20110.00159.979.79-146,273-0.22%
2020/08/1300.00210.1510.05-26,061-0.03%
2020/08/1100.00110.3510.55-15,918-0.02%
2020/08/10110.30510.3010.30-45,834-0.07%
2020/08/065610.757510.7510.50-195,629-0.34%
2020/08/0512910.686110.7610.60685,1281.33% 大買/
2020/08/0400.0049.9310.10-44,462-0.09%
2020/08/0359.54219.589.61-164,348-0.37%
2020/07/3029.4419.409.3814,2960.02%
2020/07/29359.64179.429.45184,2730.42%
2020/07/2828.9800.008.9624,1730.05%
2020/07/2700.00209.189.15-204,157-0.48%
2020/07/24209.69259.569.47-54,117-0.12%
2020/07/2269.73139.689.71-74,036-0.17%
2020/07/21439.81409.799.7433,9820.08%
2020/07/2059.67209.379.60-153,886-0.39%
2020/07/17910.2500.009.9693,7180.24%
2020/07/165610.218710.3310.50-313,392-0.91%
2020/07/1569.4179.519.59-12,861-0.03%
2020/07/1418.7400.008.7212,4920.04%
2020/07/07108.1900.008.14102,2540.44%
2020/07/0600.00108.288.23-102,271-0.44%
2020/06/30108.0900.008.03102,2060.45%
2020/06/29108.1500.008.12102,1840.46%
2020/06/24107.9000.007.94101,9370.52%
2020/06/2327.9200.007.9321,9450.10%
2020/06/22208.0200.008.03201,9171.04%
2020/06/19208.3000.008.12201,9221.04%
2020/06/18107.86108.138.1401,8200.00%
2020/06/0500.0057.747.75-51,832-0.27%
2020/05/0857.5957.557.5701,7300.00%
2020/05/0500.00147.377.40-141,794-0.78%
2020/04/0700.0016.906.78-11,749-0.06%
2020/03/3016.5400.006.5611,7100.06%
2020/03/2700.0016.806.70-11,707-0.06%
2020/03/2516.5600.006.5611,6850.06%
2020/02/1900.0019.669.74-11,115-0.09%
2020/02/18109.6629.739.6781,1100.72%
2020/02/1149.6700.009.6841,1170.36%
2020/01/3000.001010.3010.20-10951-1.05%
2020/01/17410.8500.0010.8048870.45%
2020/01/16110.8500.0010.8018740.11%
2020/01/0600.00110.9510.70-1895-0.11%
2020/01/021010.8000.0011.00108721.15%
2019/12/2410010.7110010.7410.7008390.00%
2019/12/23110.8500.0010.7018710.11%
2019/09/2400.00111.7511.55-1998-0.10%
2019/07/2400.00211.4011.35-21,144-0.17%
2019/07/22211.3800.0011.3521,0870.18%
2019/06/05110.5500.0010.5511,1740.09%
2019/04/16112.1500.0012.1011,0100.10%
2019/04/1500.00112.1512.25-11,050-0.10%
2019/04/08111.9000.0011.9019550.10%
2018/12/1000.00111.8011.75-1948-0.11%
2018/10/0400.00213.1513.05-2975-0.20%
2018/05/3000.00112.8012.80-11,967-0.05%
2018/05/24112.9000.0012.9511,9960.05%
2018/05/0400.00113.0513.00-12,925-0.03%
2018/05/03113.2500.0013.1012,9460.03%
2018/04/30112.55112.4512.7502,9400.00%
2018/04/19113.35113.1513.1503,0890.00%
2018/04/0300.00114.0514.10-13,047-0.03%
2018/04/02114.2500.0014.2013,0430.03%
2018/03/29114.2000.0014.2012,8840.03%
2018/03/2800.00214.6514.60-22,794-0.07%
2018/03/27215.05215.6515.0502,7290.00%
2018/03/23216.0500.0015.9522,5440.08%
2018/03/16116.5500.0016.4012,5400.04%
2018/02/09116.804016.7116.85-393,125-1.25%
2018/02/08116.9000.0017.1013,0910.03%
2018/02/0600.00415.6016.10-43,026-0.13%
2018/02/0100.00317.4017.05-32,879-0.10%
2018/01/303017.4500.0017.35302,8351.06%
2018/01/291017.5500.0017.60102,7810.36%
2018/01/12316.5000.0016.5032,5470.12%
瑞軒 相關文章