華建 (2530)-統一-松江券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.3	48.30	0	0.00	48.50	0.3	2,086	0.01%
2024/06/13	10	45.77	0	0.00	45.90	10	2,136	0.47%
2024/06/12	28	45.14	0	0.00	45.55	28	2,165	1.29%
2024/06/11	25.1	47.27	0	0.00	47.20	25.1	2,165	1.16%
2024/06/07	10	48.10	0	0.00	48.30	10	2,196	0.46%
2024/06/06	6	47.83	0	0.00	48.15	6	2,259	0.27%
2024/06/03	14	48.76	0	0.00	49.60	14	2,280	0.61%
2024/05/28	3	47.30	0	0.00	47.05	3	2,222	0.14%
2024/05/27	2	46.75	0	0.00	46.95	2	2,242	0.09%
2024/05/24	3	46.40	0	0.00	47.20	3	2,254	0.13%
2024/05/23	12	45.95	0	0.00	46.20	12	2,254	0.53%
2024/05/22	10	47.20	0	0.00	46.90	10	2,255	0.44%
2024/05/09	5	47.20	0	0.00	46.70	5	2,356	0.21%
2024/05/08	16	48.72	0	0.00	47.10	16	2,339	0.68%
2024/05/07	55	49.70	0	0.00	49.50	55	2,293	2.40%
2024/04/29	8	49.56	0	0.00	51.40	8	2,081	0.38%
2024/04/16	26	51.42	0	0.00	51.40	26	1,940	1.34%
2024/03/29	0	0.00	50	44.30	44.20	-50	1,760	-2.84%
2024/03/18	20	40.45	0	0.00	41.10	20	1,751	1.14%
2023/11/30	2	29.95	2	30.15	31.20	0	769	0.00%
2023/05/24	10	22.90	0	0.00	22.85	10	1,059	0.94%
2023/05/23	17	22.43	0	0.00	22.90	17	1,056	1.61%
2023/05/22	9	22.65	0	0.00	22.60	9	1,047	0.86%
2023/05/18	8	22.71	0	0.00	22.60	8	1,034	0.77%
2023/05/15	0	0.00	5	22.55	22.80	-5	973	-0.51%
2023/05/11	8	21.79	0	0.00	21.85	8	972	0.82%
2023/05/05	16	21.88	0	0.00	21.95	16	932	1.72%
2023/05/04	0	0.00	3	22.05	22.45	-3	913	-0.33%
2023/05/03	3	22.27	0	0.00	22.45	3	902	0.33%
2023/04/28	5	22.50	0	0.00	22.10	5	801	0.62%
2023/04/10	0	0.00	1	19.55	19.25	-1	577	-0.17%
2023/03/24	3	17.85	0	0.00	17.85	3	486	0.62%
2023/03/23	4	17.85	0	0.00	17.90	4	488	0.82%
2023/03/21	5	17.60	0	0.00	17.60	5	495	1.01%
2023/03/17	1	17.95	0	0.00	17.85	1	500	0.20%
2023/03/16	15	17.58	0	0.00	17.85	15	501	2.99%
2023/03/09	5	17.40	0	0.00	17.40	5	535	0.93%
2023/03/02	5	17.35	0	0.00	17.45	5	623	0.80%
2023/03/01	10	17.43	0	0.00	17.40	10	631	1.58%
2023/02/24	5	17.30	0	0.00	17.60	5	634	0.79%
2023/02/20	5	17.55	0	0.00	17.60	5	686	0.73%
2023/02/16	7	17.65	0	0.00	17.75	7	744	0.94%
2023/02/15	5	17.55	0	0.00	17.65	5	854	0.58%
2023/02/14	5	17.55	0	0.00	17.65	5	862	0.58%
2023/02/13	18	17.75	0	0.00	17.65	18	882	2.04%
2023/02/10	20	18.04	0	0.00	18.05	20	880	2.27%
2023/02/09	20	18.15	0	0.00	18.35	20	886	2.26%
2023/02/06	8	17.69	0	0.00	17.65	8	911	0.88%
2023/02/03	2	17.55	0	0.00	17.75	2	951	0.21%
2023/02/02	3	17.75	0	0.00	17.75	3	974	0.31%
2023/02/01	10	17.77	0	0.00	17.65	10	987	1.01%
2023/01/31	5	17.74	0	0.00	17.65	5	1,007	0.50%
2023/01/30	44	17.69	0	0.00	17.50	44	1,031	4.26%
2023/01/16	6	17.23	0	0.00	17.20	6	1,201	0.50%
2023/01/11	26	17.53	0	0.00	17.30	26	1,299	2.00%
2023/01/10	10	17.24	0	0.00	17.30	10	1,339	0.75%
2023/01/09	10	17.47	0	0.00	17.35	10	1,348	0.74%
2023/01/03	6	17.10	0	0.00	17.20	6	1,475	0.41%
2022/12/29	6	17.15	0	0.00	17.15	6	1,605	0.37%
2022/12/28	2	17.25	0	0.00	17.25	2	1,609	0.12%
2022/12/23	6	17.38	0	0.00	17.35	6	1,649	0.36%
2022/12/19	3	17.60	0	0.00	17.60	3	1,696	0.18%
2022/12/14	5	18.09	0	0.00	17.90	5	1,726	0.29%
2022/12/07	6	17.88	0	0.00	18.05	6	1,868	0.32%
2022/12/01	1	18.50	1	18.55	18.45	0	1,844	0.00%
2022/11/30	12	18.84	0	0.00	18.50	12	1,827	0.66%
2022/11/29	20	18.84	0	0.00	18.95	20	1,758	1.14%
2022/11/28	31	18.86	0	0.00	18.55	31	1,764	1.76%
2022/11/25	1	18.75	0	0.00	18.70	1	1,767	0.06%
2022/11/23	8	18.91	0	0.00	18.95	8	1,833	0.44%
2022/11/18	10	18.95	0	0.00	19.20	10	1,831	0.55%
2022/11/17	40	18.89	0	0.00	18.65	40	1,807	2.21%
2022/11/16	0	0.00	20	18.50	18.40	-20	1,789	-1.12%
2022/11/15	10	18.83	5	18.90	18.90	5	1,769	0.28%
2022/11/14	45	19.31	20	19.21	19.20	25	1,752	1.43%
2022/11/11	35	19.04	0	0.00	19.20	35	1,716	2.04%
2022/11/09	1	17.90	0	0.00	18.20	1	1,595	0.06%
2022/11/01	2	17.60	0	0.00	17.70	2	1,509	0.13%
2022/10/28	10	18.75	0	0.00	18.80	10	1,441	0.69%
2022/10/27	2	18.95	0	0.00	19.00	2	1,424	0.14%
2022/10/26	10	18.48	0	0.00	19.00	10	1,398	0.72%
2022/10/25	6	19.10	0	0.00	18.80	6	1,368	0.44%
2022/10/21	50	19.06	0	0.00	19.35	50	1,185	4.22%
2022/10/20	43	18.75	0	0.00	19.05	43	1,147	3.75%
2022/10/19	14	18.48	0	0.00	18.60	14	1,115	1.26%
2022/10/18	180	18.66	100	18.70	18.70	80	1,085	7.37%	大買/
2022/10/17	3	17.75	0	0.00	18.00	3	1,036	0.29%
2022/10/14	10	17.95	0	0.00	17.85	10	1,021	0.98%
2022/10/13	50	17.64	0	0.00	17.55	50	1,009	4.95%
2022/10/12	23	18.22	0	0.00	18.15	23	963	2.39%
2022/10/11	22	18.13	0	0.00	18.30	22	924	2.38%
2022/10/06	20	18.08	0	0.00	18.20	20	841	2.38%
2022/09/28	15	17.14	0	0.00	17.00	15	687	2.18%
2022/09/27	30	17.31	0	0.00	17.25	30	678	4.42%
2022/09/26	31	16.89	1	16.80	16.90	30	656	4.57%
2022/09/22	10	17.15	0	0.00	17.15	10	640	1.56%
2022/09/21	25	17.29	0	0.00	17.35	25	625	4.00%
2022/09/20	5	17.05	0	0.00	17.05	5	606	0.82%
2022/09/19	90	17.20	50	17.20	17.00	40	595	6.72%
2022/09/16	64	17.24	50	17.20	17.20	14	554	2.53%
2022/09/15	90	16.73	35	16.75	16.90	55	526	10.45%
2022/09/14	16	16.04	0	0.00	16.10	16	464	3.45%
2022/09/12	63	15.86	0	0.00	15.90	63	449	14.01%
2022/09/07	8	15.55	0	0.00	15.50	8	453	1.77%
2022/09/06	2	15.75	0	0.00	15.85	2	445	0.45%
2022/09/01	16	15.68	0	0.00	15.90	16	407	3.93%
2022/08/31	30	15.77	0	0.00	15.85	30	391	7.67%
2022/08/30	3	15.45	0	0.00	15.60	3	331	0.90%
2022/04/28	8	14.38	0	0.00	14.35	8	491	1.63%
2022/04/25	5	14.43	0	0.00	14.35	5	483	1.03%
2022/04/20	3	14.65	0	0.00	14.55	3	464	0.65%
2022/04/19	3	14.60	0	0.00	14.65	3	462	0.65%
2022/04/15	3	14.65	0	0.00	14.70	3	467	0.64%
2022/04/11	5	14.75	0	0.00	14.70	5	509	0.98%
2022/04/07	5	14.65	5	14.65	14.65	0	514	0.00%
2022/04/06	21	14.75	0	0.00	14.75	21	512	4.09%
2022/04/01	19	14.75	0	0.00	14.70	19	510	3.72%
2022/03/28	20	14.70	0	0.00	14.75	20	518	3.86%
2022/03/23	80	14.89	0	0.00	14.85	80	516	15.48%
2022/03/22	50	14.70	0	0.00	14.70	50	514	9.71%
2022/01/17	10	14.75	0	0.00	14.80	10	549	1.82%
2022/01/14	10	14.80	0	0.00	14.70	10	559	1.79%
2022/01/12	50	14.97	0	0.00	14.90	50	569	8.79%
2022/01/11	15	14.85	0	0.00	14.80	15	570	2.63%
2022/01/06	120	14.99	0	0.00	14.80	120	589	20.36%	大買/鉅額交易
2022/01/05	65	14.89	0	0.00	14.95	65	597	10.88%
2022/01/04	10	14.53	0	0.00	14.55	10	597	1.67%
2021/10/25	5	14.65	0	0.00	14.70	5	842	0.59%
2021/10/20	5	14.65	0	0.00	14.70	5	837	0.60%
2021/10/14	10	14.90	0	0.00	14.80	10	833	1.20%
2021/10/13	150	15.19	0	0.00	14.85	150	825	18.18%	大買/鉅額交易
2021/08/27	0	0.00	10	13.70	13.75	-10	380	-2.63%
2021/08/11	10	13.95	0	0.00	13.75	10	403	2.48%
2021/06/29	0	0.00	2	13.75	13.65	-2	1,052	-0.19%
2021/06/04	0	0.00	2	13.70	13.65	-2	1,111	-0.18%
2021/05/18	0	0.00	5	13.75	13.55	-5	1,296	-0.39%
2021/05/10	0	0.00	1	14.20	14.10	-1	1,187	-0.08%
2021/05/05	1	14.00	0	0.00	14.00	1	1,196	0.08%
2021/05/04	2	14.30	0	0.00	14.00	2	1,196	0.17%
2021/05/03	0	0.00	3	14.40	14.30	-3	1,169	-0.26%
2021/04/29	1	14.65	0	0.00	14.50	1	1,174	0.09%
2021/04/23	0	0.00	2	14.90	14.90	-2	1,144	-0.17%
2021/04/22	4	15.63	12	15.19	15.35	-8	1,118	-0.72%
2021/04/21	10	15.15	0	0.00	15.10	10	1,020	0.98%
2021/04/16	5	14.25	0	0.00	14.20	5	949	0.53%
2021/03/31	0	0.00	25	14.35	14.35	-25	1,086	-2.30%
2021/03/30	0	0.00	25	14.25	14.20	-25	1,101	-2.27%
2021/03/10	0	0.00	0	14.30	14.40	0	1,806	0.00%
2021/02/22	5	14.10	0	0.00	14.10	5	2,054	0.24%
2021/02/19	15	14.25	0	0.00	14.20	15	2,055	0.73%
2021/02/18	20	14.15	0	0.00	14.30	20	2,171	0.92%
2021/02/17	10	14.13	0	0.00	14.15	10	2,201	0.45%
2021/01/07	0	0.00	2	14.00	14.00	-2	2,425	-0.08%
2020/12/18	0	0.00	3	13.78	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	3	13.65	13.65	-3	2,020	-0.15%
2020/12/08	0	0.00	2	14.00	13.90	-2	1,622	-0.12%
2020/12/07	1	13.95	1	13.95	13.95	0	1,586	0.00%
2020/12/02	1	14.30	0	0.00	14.25	1	1,481	0.07%
2020/12/01	0	15.00	0	0.00	14.75	0	1,419	0.00%
2020/11/30	42	16.02	41	15.60	15.15	1	1,397	0.07%
2020/11/27	2	15.30	2	15.98	16.00	0	1,296	0.00%
2020/11/19	1	14.50	0	0.00	14.65	1	1,157	0.09%
2020/11/18	1	14.90	0	0.00	15.05	1	1,135	0.09%
2020/11/17	0	0.00	2	14.95	14.85	-2	1,127	-0.18%
2020/11/16	2	15.10	0	0.00	15.10	2	1,013	0.20%
2020/11/09	0	0.00	1	15.40	15.35	-1	740	-0.14%
2020/11/06	1	15.40	0	0.00	15.30	1	685	0.15%
2020/10/29	0	15.30	0	0.00	15.35	0	513	0.00%
2020/07/28	1	15.90	0	0.00	15.85	1	497	0.20%
2020/07/27	1	16.00	0	0.00	16.05	1	527	0.19%
2020/07/15	1	16.60	0	0.00	16.50	1	577	0.17%
2020/06/30	5	17.20	4	17.13	17.10	1	533	0.19%
2020/06/16	0	0.00	6	17.28	17.60	-6	454	-1.32%
2020/05/11	6	16.15	0	0.00	16.05	6	333	1.80%
2020/05/07	0	0.00	1	16.30	16.30	-1	327	-0.31%
2020/04/30	1	18.00	0	0.00	17.90	1	307	0.33%
2018/07/04	0	0.00	1	15.30	15.35	-1	142	-0.70%
2018/06/28	1	15.50	0	0.00	15.50	1	151	0.66%