愛山林 (2540)-統一-松江券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	166.81	11	169.64	172.00	-3	2,043	-0.15%
2024/05/30	8	162.25	10	162.05	160.50	-2	1,981	-0.10%
2024/05/29	0	0.00	1	159.00	159.00	-1	1,954	-0.05%
2024/05/28	2.2	153.23	0	0.00	152.50	2.2	1,932	0.11%
2024/05/27	5	153.50	5	150.50	152.00	0	1,930	0.00%
2024/05/24	1	151.00	1	150.50	152.00	0	1,920	0.00%
2024/05/23	1	152.00	0	0.00	148.00	1	1,893	0.05%
2024/05/21	3	159.17	0	0.00	160.50	3	1,830	0.16%
2024/05/20	0	0.00	10	164.00	163.00	-10	1,812	-0.55%
2024/05/16	5	167.00	8	168.81	170.00	-3	1,764	-0.17%
2024/05/14	4	159.63	0	0.00	161.00	4	1,690	0.24%
2024/05/13	4	162.75	3	163.50	164.00	1	1,642	0.06%
2024/05/10	2	166.50	1	166.00	164.00	1	1,607	0.06%
2024/05/09	6	175.33	5	171.20	168.50	1	1,569	0.06%
2024/05/08	3	163.33	3	171.83	173.00	0	1,488	0.00%
2024/05/07	12	161.13	11	160.64	169.00	1	1,395	0.07%
2024/05/06	0	0.00	5	156.80	160.00	-5	1,260	-0.40%
2024/05/03	10	144.85	0	0.00	145.50	10	1,214	0.82%
2024/04/30	2	143.00	2	144.50	143.50	0	1,186	0.00%
2024/04/29	6	138.75	0	0.00	142.00	6	1,133	0.53%
2024/04/26	1	133.00	0	0.00	133.00	1	1,092	0.09%
2024/04/24	0	0.00	1	128.50	127.00	-1	1,048	-0.10%
2024/04/23	1	122.00	0	0.00	123.00	1	1,035	0.10%
2024/04/17	1	123.00	0	0.00	122.00	1	922	0.11%
2024/04/12	0	0.00	2	118.00	119.00	-2	817	-0.24%
2024/04/10	2	113.25	0	0.00	112.50	2	762	0.26%
2024/04/09	0	0.00	1	108.50	109.50	-1	698	-0.14%
2024/04/02	2	97.55	8	101.50	100.50	-6	628	-0.96%
2024/04/01	1	106.50	0	0.00	105.00	1	564	0.18%
2024/03/04	0	0.00	0.8	88.30	88.50	-0.8	642	-0.13%
2023/11/27	0	0.00	1	92.50	92.40	-1	748	-0.13%
2023/11/16	4	87.18	4	87.10	87.10	0	730	0.00%
2023/11/15	0	0.00	2	87.75	90.20	-2	695	-0.29%
2023/11/13	1	79.50	0	0.00	79.80	1	640	0.16%
2023/10/12	1	80.70	0	0.00	81.10	1	647	0.15%
2023/10/11	0	0.00	1	82.00	82.10	-1	645	-0.16%
2023/10/05	1	80.00	0	0.00	81.10	1	648	0.15%
2023/10/02	1	82.20	0	0.00	80.80	1	658	0.15%
2023/09/21	0	0.00	3	84.30	85.20	-3	649	-0.46%
2023/09/13	3	75.40	0	0.00	74.80	3	584	0.51%
2023/07/21	0	0.00	6	84.40	84.30	-6	366	-1.64%
2023/07/20	0	0.00	1	84.60	84.20	-1	366	-0.27%
2023/07/07	5	87.20	10	86.06	83.90	-5	397	-1.26%
2023/07/03	1	80.50	0	0.00	81.80	1	374	0.27%
2023/06/26	5	77.20	0	0.00	78.00	5	368	1.36%
2023/06/13	0	0.00	1	82.00	81.80	-1	358	-0.28%
2023/06/09	6	82.00	0	0.00	81.50	6	345	1.74%
2023/06/06	0	0.00	0	82.00	82.00	0	342	-0.01%
2023/06/05	1	80.70	0	81.50	81.00	1	339	0.29%
2023/05/31	0	0.00	0	81.80	82.10	0	337	-0.01%
2023/05/30	0	0.00	1	81.00	80.00	-1	323	-0.31%
2023/05/04	0	0.00	1	77.10	76.60	-1	263	-0.38%
2023/04/26	0	0.00	22.1	77.30	77.80	-22.1	327	-6.73%
2023/04/21	0	0.00	0.1	80.35	76.60	-0.1	322	-0.02%
2023/04/13	0	0.00	0	79.30	77.30	0	262	-0.01%
2023/03/16	2	75.50	0	0.00	75.20	2	229	0.87%
2023/01/30	2	84.55	2	84.55	84.20	0	325	0.00%
2023/01/17	0	0.00	0.5	85.20	85.20	-0.5	308	-0.15%
2022/11/25	0	0.00	2	80.60	79.80	-2	429	-0.47%
2022/11/11	1	73.10	0	0.00	72.10	1	424	0.24%
2022/11/10	0	0.00	1	75.50	75.50	-1	422	-0.24%
2022/11/07	1	72.10	0	0.00	71.80	1	427	0.23%
2022/10/21	1	93.50	0	0.00	94.50	1	389	0.26%
2022/10/18	0	0.00	1	95.00	95.00	-1	380	-0.26%
2022/10/17	1	85.80	1	90.00	90.00	0	381	0.00%
2022/10/14	1	92.00	0	0.00	91.90	1	384	0.26%
2022/10/07	0	0.00	1	97.20	97.00	-1	381	-0.26%
2022/10/06	1	92.70	0	0.00	95.50	1	378	0.26%
2022/10/05	0	0.00	2	88.70	88.70	-2	364	-0.55%
2022/09/22	1	73.30	0	0.00	72.80	1	330	0.30%
2022/09/19	1	80.50	0	0.00	80.00	1	310	0.32%
2022/09/16	1	150.00	1	155.00	150.00	0	287	0.00%
2022/09/15	1	148.00	0	0.00	150.00	1	264	0.38%
2022/09/12	1	138.00	1	141.50	141.50	0	234	0.00%
2022/09/08	0	0.00	1	147.00	149.00	-1	220	-0.45%
2022/09/06	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/02	0	0.00	1	141.50	140.50	-1	207	-0.48%
2022/06/23	0	0.00	1	124.50	124.50	-1	140	-0.71%
2022/06/01	1	127.00	0	0.00	128.00	1	208	0.48%
2022/05/19	0	0.00	1	125.00	120.50	-1	191	-0.52%
2022/05/18	1	120.50	1	123.00	122.50	0	190	0.00%
2022/04/15	0	0.00	1	129.00	124.50	-1	170	-0.58%
2022/04/06	1	125.50	0	0.00	125.50	1	154	0.65%
2022/03/25	0	0.00	1	134.50	133.50	-1	135	-0.74%
2022/03/24	3	132.33	1	134.00	130.00	2	125	1.60%
2022/03/23	1	128.00	0	0.00	130.50	1	94	1.06%
2022/03/17	1	96.00	1	99.00	99.70	0	45	0.00%
2021/08/30	0	0.00	3	80.13	85.30	-3	135	-2.21%
2021/07/20	0	0.00	0.1	70.00	70.20	-0.1	157	-0.03%
2021/06/24	0	0.00	1	72.10	72.30	-1	142	-0.70%
2021/05/11	4	78.33	0	0.00	76.20	4	97	4.12%
2020/12/29	3	68.00	0	0.00	69.70	3	294	1.02%
2020/12/18	0	0.00	2	72.00	74.20	-2	349	-0.57%
2020/12/17	0	0.00	1	72.00	70.90	-1	381	-0.26%
2020/12/15	2	68.00	0	0.00	66.50	2	403	0.50%
2020/12/11	0	0.00	2	73.00	69.80	-2	408	-0.49%
2020/10/30	3	61.97	3	62.70	64.80	0	395	0.00%
2020/10/28	4	57.03	4	57.30	58.70	0	388	0.00%
2020/10/27	1	57.60	1	57.10	57.10	0	381	0.00%
2020/10/23	1	57.00	1	56.90	56.90	0	380	0.00%
2020/09/28	1	65.90	1	66.70	65.70	0	424	0.00%
2020/09/25	2	67.30	2	64.70	64.70	0	416	0.00%
2020/09/24	1	64.10	1	62.80	64.80	0	402	0.00%
2020/09/23	4	69.43	4	69.70	69.70	0	389	0.00%
2020/09/22	5	71.16	5	70.76	72.00	0	376	0.00%
2020/09/18	2	58.30	2	59.00	62.40	0	325	0.00%
2020/09/11	1	54.60	1	55.20	55.20	0	268	0.00%
2019/12/27	0	0.00	9	26.55	26.30	-9	21	-42.79%
2019/12/09	3	23.00	0	0.00	23.00	3	16	17.68%
2019/12/04	3	22.67	0	0.00	23.00	3	16	17.70%
2019/12/03	1	22.90	0	0.00	22.80	1	16	5.93%