益航 (2601)-統一-松江券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
--
漲幅
0.00%
成交量
1,033張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	20	7.60	7.60	-20	1,692	-1.18%
2024/04/09	10	7.65	0	0.00	7.67	10	1,814	0.55%
2024/03/29	0	0.00	1	7.83	7.84	-1	1,783	-0.06%
2024/03/20	0	0.00	2	7.94	7.89	-2	2,048	-0.10%
2024/03/19	0	0.00	10	7.92	7.94	-10	2,085	-0.48%
2024/03/18	10	7.81	0	0.00	7.81	10	2,103	0.48%
2024/03/08	10	8.08	0	0.00	8.06	10	3,062	0.33%
2024/02/23	10	8.48	0	0.00	8.41	10	3,646	0.27%
2024/02/21	0	0.00	10	8.65	8.56	-10	3,625	-0.28%
2024/02/19	0	0.00	2	8.39	8.44	-2	3,592	-0.06%
2024/01/22	2	8.41	0	0.00	8.35	2	3,566	0.06%
2024/01/17	0	0.00	13	8.21	8.22	-13	3,544	-0.37%
2024/01/15	10	8.52	0	0.00	8.52	10	3,473	0.29%
2024/01/10	2	8.55	0	0.00	8.55	2	3,469	0.06%
2024/01/09	20	8.83	20	8.90	8.74	0	3,459	0.00%
2024/01/05	0	0.00	1	9.09	9.00	-1	3,401	-0.03%
2023/12/28	1	8.98	0	0.00	8.85	1	3,253	0.03%
2023/12/22	0	0.00	1	9.14	9.03	-1	3,193	-0.03%
2023/12/21	1	9.00	0	0.00	9.14	1	3,153	0.03%
2023/12/18	0	0.00	5	9.31	9.02	-5	3,056	-0.16%
2023/12/15	0	0.00	1	8.90	8.88	-1	3,013	-0.03%
2023/12/14	2	8.80	0	0.00	8.79	2	3,000	0.07%
2023/12/13	0	0.00	1	9.07	8.96	-1	2,994	-0.03%
2023/12/05	47	9.35	25	9.25	9.23	22	2,839	0.77%
2023/12/04	31	9.27	1	9.38	9.55	30	2,129	1.41%
2023/12/01	0	0.00	14	8.66	8.69	-14	1,661	-0.84%
2023/11/29	2	8.45	0	0.00	8.42	2	1,540	0.13%
2023/11/22	0	0.00	5	8.24	8.26	-5	1,395	-0.36%
2023/11/13	0	0.00	0	8.10	8.05	0	1,604	0.00%
2023/10/11	4	8.30	0	0.00	8.30	4	1,879	0.21%
2023/10/02	0	0.00	1	8.40	8.38	-1	1,967	-0.05%
2023/09/27	0	0.00	34	8.45	8.42	-34	2,010	-1.69%
2023/08/28	0	0.00	3	8.40	8.40	-3	2,186	-0.14%
2023/08/25	2	8.61	0	0.00	8.54	2	2,186	0.09%
2023/08/23	1	8.92	0	0.00	8.73	1	2,180	0.05%
2023/08/22	0	0.00	5	8.64	8.77	-5	2,190	-0.23%
2023/08/21	5	8.70	11	8.68	8.76	-6	2,200	-0.27%
2023/08/18	0	0.00	1	8.80	8.77	-1	2,163	-0.05%
2023/08/17	1	8.36	3	8.35	8.36	-2	2,034	-0.10%
2023/08/15	30	8.26	1	8.22	8.24	29	2,075	1.40%
2023/08/14	1	8.30	0	0.00	8.19	1	2,091	0.05%
2023/08/10	5	8.55	0	0.00	8.52	5	2,102	0.24%
2023/08/08	5	8.75	0	0.00	8.66	5	2,113	0.24%
2023/07/24	1	8.63	2	8.52	8.50	-1	2,192	-0.05%
2023/07/20	0	0.00	1	8.71	8.73	-1	2,212	-0.05%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	10	8.69	0	0.00	8.63	10	2,648	0.38%
2023/07/11	10	8.73	0	0.00	8.73	10	2,638	0.38%
2023/07/07	10	8.79	0	0.00	8.80	10	2,653	0.38%
2023/07/03	2	9.10	0	0.00	9.04	2	2,623	0.08%
2023/06/20	10	9.09	0	0.00	9.09	10	2,594	0.39%
2023/06/19	0	0.00	8	9.15	9.16	-8	2,593	-0.31%
2023/06/15	8	9.09	0	0.00	9.09	8	2,603	0.31%
2023/06/14	0	0.00	10	9.17	9.15	-10	2,595	-0.39%
2023/06/12	8	9.06	0	0.00	9.06	8	2,628	0.30%
2023/06/09	2	9.16	0	0.00	9.16	2	2,667	0.07%
2023/06/05	2	9.03	0	0.00	9.06	2	2,889	0.07%
2023/05/17	10	8.99	0	0.00	9.03	10	4,994	0.20%
2023/04/20	0	0.00	6	9.40	9.32	-6	4,773	-0.13%
2023/04/19	7	9.52	0	0.00	9.42	7	4,725	0.15%
2023/04/18	4	9.79	0	0.00	9.69	4	4,613	0.09%
2023/04/14	10	9.15	0.5	9.12	9.16	9.5	4,318	0.22%
2023/04/13	0	0.00	10	9.12	9.11	-10	4,311	-0.23%
2023/04/10	10	9.06	0	0.00	9.06	10	4,306	0.23%
2023/04/07	0	0.00	10	9.15	9.15	-10	4,308	-0.23%
2023/04/06	10	9.06	0	0.00	9.06	10	4,296	0.23%
2023/03/31	0	0.00	10	9.20	9.14	-10	4,289	-0.23%
2023/03/23	10	9.09	5	9.08	9.10	5	4,473	0.11%
2023/03/15	2	9.55	3	9.42	9.34	-1	4,390	-0.02%
2023/03/10	0	0.00	1	10.00	9.90	-1	4,266	-0.02%
2023/03/07	0	0.00	5	10.35	10.30	-5	4,100	-0.12%
2023/03/03	2	10.60	0	0.00	10.30	2	3,898	0.05%
2023/03/01	35	10.33	34	10.36	10.45	1	3,310	0.03%
2023/02/24	7	9.39	7	9.73	10.00	0	2,637	0.00%
2023/02/23	11	8.90	0	0.00	9.10	11	2,122	0.52%
2023/02/21	0	0.00	9	8.66	8.65	-9	1,904	-0.47%
2023/02/08	8	8.58	0	0.00	8.58	8	1,954	0.41%
2023/02/01	10	8.65	0	0.00	8.64	10	1,921	0.52%
2023/01/31	10	8.53	0	0.00	8.65	10	1,922	0.52%
2023/01/11	1	8.61	0	0.00	8.61	1	1,932	0.05%
2023/01/09	0	0.00	6	8.69	8.66	-6	1,959	-0.31%
2023/01/06	6	8.61	0	0.00	8.61	6	1,979	0.30%
2022/12/16	3	9.29	3	9.09	9.06	0	2,090	0.00%
2022/12/14	0	0.00	1	9.02	8.94	-1	2,057	-0.05%
2022/12/02	1	8.81	0	0.00	8.79	1	2,049	0.05%
2022/11/25	0	0.00	1	8.42	8.37	-1	2,013	-0.05%
2022/11/23	0	0.00	10	8.29	8.27	-10	2,026	-0.49%
2022/11/21	10	8.15	0	0.00	8.13	10	2,266	0.44%
2022/11/16	0	0.00	10	8.21	8.21	-10	2,348	-0.43%
2022/11/04	5	8.08	0	0.00	8.10	5	2,318	0.22%
2022/10/27	0	0.00	1	8.08	8.12	-1	2,420	-0.04%
2022/10/18	10	8.22	0	0.00	8.16	10	2,563	0.39%
2022/10/05	1	8.73	0	0.00	8.65	1	2,847	0.04%
2022/10/04	0	0.00	1	8.55	8.63	-1	2,889	-0.03%
2022/09/29	10	8.13	0	0.00	8.16	10	2,865	0.35%
2022/09/26	10	8.75	0	0.00	8.69	10	2,938	0.34%
2022/08/31	1	9.60	0	0.00	9.64	1	3,662	0.03%
2022/08/29	10	9.70	1	9.71	9.67	9	3,649	0.25%
2022/08/26	0	0.00	10	10.05	10.10	-10	3,617	-0.28%
2022/08/24	0	0.00	1	9.53	9.50	-1	3,463	-0.03%
2022/08/22	0	0.00	1	9.51	9.40	-1	3,444	-0.03%
2022/08/15	2	9.54	0	0.00	9.47	2	3,663	0.05%
2022/07/29	100	9.62	100	9.67	9.69	0	3,915	0.00%
2022/07/21	15	9.82	5	10.05	9.74	10	4,295	0.23%
2022/07/20	5	9.82	1	9.99	9.73	4	4,225	0.09%
2022/07/19	1	9.84	0	0.00	9.84	1	4,258	0.02%
2022/07/18	105	9.65	120	9.72	9.85	-15	4,257	-0.35%	大買/大賣/
2022/07/14	0	0.00	101	9.36	9.46	-101	4,568	-2.21%	大賣/鉅額交易
2022/07/08	1	9.45	0	0.00	9.47	1	4,711	0.02%
2022/07/07	0	0.00	1	9.30	9.34	-1	4,708	-0.02%
2022/07/04	10	9.03	0	0.00	8.92	10	4,719	0.21%
2022/07/01	1	9.16	0	0.00	9.05	1	4,704	0.02%
2022/06/27	61	9.88	61	9.94	10.10	0	4,611	0.00%
2022/06/24	0	0.00	2	9.55	9.42	-2	4,468	-0.04%
2022/06/21	1	9.60	0	0.00	9.60	1	4,459	0.02%
2022/06/16	10	9.91	0	0.00	9.82	10	4,295	0.23%
2022/06/14	10	9.96	1	9.96	10.15	9	4,267	0.21%
2022/06/13	0	0.00	2	10.15	10.10	-2	4,294	-0.05%
2022/06/07	1	10.75	0	0.00	10.75	1	4,781	0.02%
2022/06/06	0	0.00	1	10.95	10.75	-1	4,861	-0.02%
2022/06/02	2	11.00	0	0.00	10.85	2	4,928	0.04%
2022/06/01	0	0.00	2	11.05	10.95	-2	5,009	-0.04%
2022/05/31	2	10.95	0	0.00	10.85	2	5,080	0.04%
2022/05/30	0	0.00	0	10.90	10.90	0	5,137	0.00%
2022/05/27	0	0.00	1	10.75	10.80	-1	5,150	-0.02%
2022/05/24	0	0.00	3	10.85	10.60	-3	5,385	-0.06%
2022/05/23	1	10.50	2	10.80	10.75	-1	5,522	-0.02%
2022/05/11	0	0.00	3	10.50	10.40	-3	5,835	-0.05%
2022/05/04	154	11.25	150	11.35	11.35	4	5,971	0.07%	大買/大賣/
2022/04/29	70	11.03	69	11.09	11.05	1	5,929	0.02%
2022/04/27	10	10.60	0	0.00	10.50	10	5,817	0.17%
2022/04/19	0	0.00	1	11.10	11.30	-1	5,475	-0.02%
2022/04/18	1	11.15	0	0.00	10.80	1	5,459	0.02%
2022/04/14	0	0.00	1	11.20	11.05	-1	5,494	-0.02%
2022/04/08	1	11.25	0	0.00	11.25	1	5,569	0.02%
2022/04/07	6	11.26	0	0.00	11.10	6	5,594	0.11%
2022/04/01	0	0.00	1	11.50	11.55	-1	5,616	-0.02%
2022/03/30	10	11.70	0	0.00	11.70	10	5,640	0.18%
2022/03/29	0	0.00	0.1	11.80	11.60	-0.1	5,645	0.00%
2022/03/28	1	11.60	0	0.00	11.70	1	5,641	0.02%
2022/03/25	1.2	11.79	0	0.00	11.70	1.2	5,677	0.02%
2022/03/22	10	12.10	0	0.00	12.05	10	5,748	0.17%
2022/03/21	1	12.25	10	12.25	12.20	-9	5,786	-0.16%
2022/03/18	10	12.10	0	0.00	12.15	10	5,877	0.17%
2022/03/17	0	0.00	10	12.30	12.35	-10	5,911	-0.17%
2022/03/16	10	12.05	10	12.30	12.05	0	5,904	0.00%
2022/03/15	10	12.10	0	0.00	12.05	10	5,907	0.17%
2022/03/10	0	0.00	3	12.77	12.65	-3	6,365	-0.05%
2022/03/07	0	0.00	0.1	12.05	12.00	-0.1	6,347	0.00%
2022/02/25	0	0.00	10	12.55	12.50	-10	6,738	-0.15%
2022/02/24	10	12.40	0	0.00	12.25	10	6,638	0.15%
2022/02/23	0	0.00	10	12.70	12.70	-10	6,621	-0.15%
2022/02/22	10	12.40	0	0.00	12.20	10	6,550	0.15%
2022/02/18	3	12.60	20	12.70	12.85	-17	6,463	-0.26%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/16	0	12.25	0	0.00	12.20	0	6,497	0.00%
2022/02/15	0	12.30	0	0.00	12.20	0	6,561	0.00%
2022/02/10	2.1	12.35	0	0.00	12.45	2.1	6,926	0.03%
2022/02/08	0	0.00	2	12.10	12.45	-2	7,074	-0.03%
2022/02/07	0	0.00	2	12.08	12.05	-2	7,097	-0.03%
2022/01/25	24	11.18	0	0.00	11.10	24	7,447	0.32%
2022/01/24	1	11.40	2	11.33	11.40	-1	7,499	-0.01%
2022/01/18	6	12.00	0	0.00	12.00	6	7,607	0.08%
2022/01/13	5	12.00	0	0.00	11.95	5	7,821	0.06%
2022/01/12	2	12.10	0	0.00	12.00	2	7,860	0.03%
2022/01/07	20	12.60	0	0.00	12.50	20	8,056	0.25%
2022/01/06	0	0.00	1	12.85	12.70	-1	8,130	-0.01%
2021/12/29	1	13.05	0	0.00	13.20	1	8,917	0.01%
2021/12/28	1	13.10	0	0.00	13.00	1	9,068	0.01%
2021/12/27	0	0.00	10	12.95	13.10	-10	9,319	-0.11%
2021/12/17	0	0.00	1	13.25	12.90	-1	10,295	-0.01%
2021/12/16	1	13.20	0	0.00	13.05	1	10,298	0.01%
2021/12/15	0	0.00	1	13.20	13.15	-1	10,418	-0.01%
2021/12/14	0	0.00	1	13.40	12.95	-1	10,695	-0.01%
2021/12/13	2	13.38	120	13.35	13.35	-118	10,673	-1.11%	大賣/鉅額交易
2021/12/08	0	0.00	1	13.75	13.50	-1	10,945	-0.01%
2021/12/07	1	13.65	0	0.00	13.65	1	10,757	0.01%
2021/12/02	10	13.25	1	13.60	13.40	9	10,857	0.08%
2021/11/30	10	13.10	20	12.85	13.20	-10	10,996	-0.09%
2021/11/29	25	12.65	10	12.90	12.60	15	11,113	0.13%
2021/11/26	10	12.75	0	0.00	12.70	10	11,206	0.09%
2021/11/25	1	13.45	1	13.30	13.35	0	11,201	0.00%
2021/11/24	2	13.23	1	13.15	13.25	1	11,314	0.01%
2021/11/22	0	0.00	20	12.98	13.00	-20	11,620	-0.17%
2021/11/19	23	12.73	0	0.00	12.75	23	12,032	0.19%
2021/11/18	0	0.00	10	13.00	13.00	-10	13,815	-0.07%
2021/11/17	112.1	12.90	2	13.15	12.95	110.1	14,124	0.78%	大買/鉅額交易
2021/11/16	5	13.08	5	13.10	13.15	0	14,280	0.00%
2021/11/15	2	13.15	2	13.15	12.80	0	14,518	0.00%
2021/11/12	6	13.05	6	13.08	13.05	0	15,088	0.00%
2021/11/11	2	13.25	2	13.25	13.00	0	15,223	0.00%
2021/11/10	2.1	13.35	2	13.35	13.20	0.1	15,410	0.00%
2021/11/09	5.1	13.39	10	13.34	13.35	-4.9	15,565	-0.03%
2021/11/08	2	13.10	5	13.20	13.40	-3	15,700	-0.02%
2021/11/05	2	13.10	4	13.03	12.95	-2	15,915	-0.01%
2021/11/04	4	13.08	1	13.25	13.00	3	16,065	0.02%
2021/11/03	34	13.24	7	13.41	13.15	27	16,210	0.17%
2021/11/02	1	12.95	8	13.07	13.10	-7	16,647	-0.04%
2021/11/01	32	12.93	1	12.95	12.85	31	16,764	0.18%
2021/10/29	2	12.70	12	12.88	12.80	-10	16,858	-0.06%
2021/10/28	1	12.65	1	12.65	12.70	0	17,191	0.00%
2021/10/27	2	12.80	2	12.80	12.65	0	17,845	0.00%
2021/10/26	13	12.78	2	13.00	12.75	11	18,532	0.06%
2021/10/25	6	12.68	6	12.74	12.85	0	19,444	0.00%
2021/10/22	8	12.76	1	13.10	12.55	7	19,950	0.04%
2021/10/21	4	13.10	4	13.18	13.05	0	20,482	0.00%
2021/10/20	3	13.28	3	13.33	13.00	0	20,838	0.00%
2021/10/19	1	13.05	1	13.05	13.10	0	21,573	0.00%
2021/10/18	2	12.95	2	13.05	13.00	0	22,332	0.00%
2021/10/15	1	13.20	1	13.50	13.20	0	23,054	0.00%
2021/10/14	2	13.28	2	13.35	13.25	0	23,435	0.00%
2021/10/13	1	13.10	1	13.10	13.00	0	24,119	0.00%
2021/10/12	15	13.37	1	13.80	13.25	14	26,667	0.05%
2021/10/08	3	13.83	1	13.95	13.85	2	27,153	0.01%
2021/10/07	0	0.00	1	14.50	14.15	-1	28,644	0.00%
2021/10/04	17	13.92	57	13.32	13.45	-40	30,005	-0.13%
2021/09/30	3	15.25	0	0.00	15.40	3	30,219	0.01%
2021/09/29	3	15.05	0	0.00	14.70	3	30,369	0.01%
2021/09/24	0	0.00	3	15.23	15.20	-3	32,230	-0.01%
2021/09/23	4	14.95	8	14.83	14.80	-4	33,338	-0.01%
2021/09/22	5	14.82	4	14.65	14.65	1	34,894	0.00%
2021/09/15	2	15.55	7	15.55	15.55	-5	44,110	-0.01%
2021/09/14	0	0.00	2	15.95	15.30	-2	49,979	0.00%
2021/09/13	2	15.85	5	15.90	15.65	-3	51,266	-0.01%
2021/09/08	1	15.20	0	0.00	15.35	1	54,887	0.00%
2021/09/07	4	15.43	2	15.35	15.35	2	55,873	0.00%
2021/09/06	3	15.50	1	15.50	15.05	2	56,536	0.00%
2021/09/03	2	15.70	1	15.65	15.65	1	56,744	0.00%
2021/09/02	4	16.05	3	15.95	16.05	1	56,684	0.00%
2021/09/01	4	15.88	1	15.75	15.70	3	56,619	0.01%
2021/08/31	0	0.00	1	16.15	16.20	-1	56,883	0.00%
2021/08/30	2	16.75	0	0.00	16.55	2	57,116	0.00%
2021/08/26	5	17.00	0	0.00	16.85	5	57,614	0.01%
2021/08/25	5	17.10	0	0.00	17.10	5	58,776	0.01%
2021/08/24	61	17.72	21	18.16	17.40	40	58,748	0.07%
2021/08/23	1	16.60	8	17.29	17.35	-7	57,294	-0.01%
2021/08/19	1	16.05	0	0.00	15.50	1	57,352	0.00%
2021/08/18	15	16.28	15	16.43	16.20	0	57,251	0.00%
2021/08/17	6	15.60	8	15.54	15.20	-2	57,107	0.00%
2021/08/16	1	15.50	0	0.00	15.45	1	57,776	0.00%
2021/08/13	2	16.50	3	16.72	16.00	-1	58,031	0.00%
2021/08/12	0	0.00	2	16.50	16.60	-2	58,216	0.00%
2021/08/11	15	16.09	12	16.02	16.00	3	58,707	0.01%
2021/08/09	4	16.85	2	16.95	16.80	2	59,337	0.00%
2021/08/06	12	17.23	2	16.93	16.50	10	59,634	0.02%
2021/08/05	0	0.00	1	16.50	16.40	-1	59,526	0.00%
2021/08/04	1	16.90	1	16.80	16.90	0	60,091	0.00%
2021/08/03	2	17.35	2	17.25	17.05	0	60,323	0.00%
2021/08/02	80	16.37	61	16.77	16.90	19	60,335	0.03%
2021/07/30	18	17.47	0	0.00	16.95	18	59,903	0.03%
2021/07/29	8	18.31	24	18.43	18.10	-16	59,318	-0.03%
2021/07/28	26	17.59	20	17.40	17.40	6	58,554	0.01%
2021/07/27	20	17.74	1	18.00	17.70	19	58,307	0.03%
2021/07/23	17	19.18	20	19.44	19.00	-3	57,962	-0.01%
2021/07/22	10	18.70	5	18.93	18.95	5	57,504	0.01%
2021/07/21	6	18.75	18	18.46	18.55	-12	57,610	-0.02%
2021/07/20	15	19.34	11	19.34	19.30	4	58,373	0.01%
2021/07/19	53	20.14	60	20.52	20.10	-7	59,732	-0.01%
2021/07/16	84	21.19	55	21.47	20.70	29	63,331	0.05%
2021/07/15	1	19.75	5	20.25	20.25	-4	63,874	-0.01%
2021/07/14	20	19.07	8	18.96	18.45	12	65,624	0.02%
2021/07/13	34.1	20.61	39	21.16	19.80	-4.9	66,099	-0.01%
2021/07/12	17	22.30	12	22.41	21.95	5	65,306	0.01%
2021/07/09	7	22.90	4	23.49	22.70	3	64,979	0.00%
2021/07/08	11	23.04	4	23.40	23.20	7	65,493	0.01%
2021/07/07	9	23.69	29	24.82	22.95	-20	65,576	-0.03%
2021/07/06	3	23.90	218	23.92	23.65	-215	65,427	-0.33%	大賣/鉅額交易
2021/07/05	34	22.80	5	23.07	22.90	29	65,058	0.04%
2021/07/02	14	24.48	33	24.11	24.20	-19	64,398	-0.03%
2021/07/01	35	25.45	19.3	25.38	25.20	15.7	63,883	0.02%
2021/06/30	38	24.24	44	25.83	25.95	-6	63,153	-0.01%
2021/06/29	47	25.63	29	25.77	25.65	18	61,996	0.03%
2021/06/28	495	24.55	312	24.58	25.20	183	60,439	0.30%	大買/大賣/鉅額交易
2021/06/25	27	22.83	10.4	22.95	22.95	16.6	54,533	0.03%
2021/06/24	118	19.74	228	20.51	20.90	-110	53,511	-0.21%	大買/大賣/鉅額交易
2021/06/23	388.1	18.48	442	18.94	19.00	-53.9	50,871	-0.11%	大買/大賣/
2021/06/22	3	19.10	6	19.10	19.10	-3	44,974	-0.01%
2021/06/21	1	16.50	6	17.40	17.40	-5	43,667	-0.01%
2021/06/18	14	15.39	11	15.62	15.85	3	43,227	0.01%
2021/06/17	8	14.29	17	14.26	14.45	-9	41,889	-0.02%
2021/06/16	140	14.66	18	14.68	14.15	122	42,135	0.29%	大買/鉅額交易
2021/06/15	17	14.32	19	14.30	14.70	-2	41,097	0.00%
2021/06/11	2	14.08	1	13.85	13.70	1	40,117	0.00%
2021/06/08	1	14.00	1	14.15	13.85	0	39,544	0.00%
2021/06/07	12	13.49	13	13.38	13.55	-1	39,108	0.00%
2021/06/04	2	13.85	16	14.11	13.80	-14	38,810	-0.04%
2021/06/03	12	14.44	4	14.60	14.40	8	38,627	0.02%
2021/06/02	119	14.43	78	14.58	14.40	41	38,086	0.11%	大買/
2021/06/01	2	13.10	12.1	13.00	13.80	-10.1	36,664	-0.03%
2021/05/31	0	0.00	1	13.10	12.55	-1	36,215	0.00%
2021/05/28	0	0.00	1	12.85	12.90	-1	35,842	0.00%
2021/05/27	1	12.55	0	0.00	12.55	1	35,565	0.00%
2021/05/26	2	12.38	4	12.34	12.50	-2	35,253	-0.01%
2021/05/25	5	12.30	34	12.59	12.15	-29	34,982	-0.08%
2021/05/24	43	12.83	17	12.84	12.35	26	34,524	0.08%
2021/05/21	24	12.18	24	12.24	12.10	0	33,676	0.00%
2021/05/20	2	11.75	2	11.80	11.55	0	33,181	0.00%
2021/05/19	5	12.00	5	12.05	12.10	0	32,788	0.00%
2021/05/18	17	11.62	37	11.25	11.70	-20	32,150	-0.06%
2021/05/17	27	11.10	5	11.55	10.95	22	31,309	0.07%
2021/05/14	7	11.74	32	12.13	12.15	-25	30,958	-0.08%
2021/05/13	24	12.23	112	12.23	12.30	-88	30,399	-0.29%	大賣/
2021/05/12	14	14.85	17	14.82	13.45	-3	29,784	-0.01%
2021/05/11	49	16.09	0	0.00	14.90	49	29,056	0.17%
2021/05/10	1	16.00	1	16.20	16.15	0	28,689	0.00%
2021/05/06	0	0.00	4	14.65	14.60	-4	28,035	-0.01%
2021/05/05	0	0.00	1	14.50	14.75	-1	27,920	0.00%
2021/05/04	5	14.15	0	0.00	14.15	5	27,726	0.02%
2021/05/03	23	16.08	50	16.15	15.70	-27	27,398	-0.10%
2021/04/29	0	0.00	43	15.30	15.70	-43	27,035	-0.16%
2021/04/28	36	15.59	24	16.14	15.50	12	26,862	0.04%
2021/04/27	111	16.15	120	16.70	15.85	-9	26,636	-0.03%	大買/大賣/
2021/04/26	16	15.43	125	15.87	16.55	-109	25,821	-0.42%	大賣/鉅額交易
2021/04/23	141	15.30	13	15.29	15.05	128	24,295	0.53%	大買/鉅額交易
2021/04/22	225	16.09	32	16.42	15.80	193	22,746	0.85%	大買/鉅額交易
2021/04/21	53	15.24	52	14.62	15.40	1	18,494	0.01%
2021/04/20	273	13.83	228	13.96	14.00	45	15,376	0.29%	大買/大賣/
2021/04/19	30	12.50	37	12.10	12.75	-7	13,289	-0.05%
2021/04/16	0	0.00	65	11.55	11.60	-65	11,336	-0.57%
2021/04/14	36	11.38	193	11.61	11.50	-157	11,016	-1.43%	大賣/鉅額交易
2021/04/13	7	11.46	103	11.40	11.15	-96	10,547	-0.91%	大賣/
2021/04/12	2	11.00	54	11.04	11.00	-52	10,347	-0.50%
2021/04/09	0	0.00	5	10.37	10.40	-5	10,662	-0.05%
2021/04/08	2	10.55	2	10.55	10.50	0	11,002	0.00%
2021/04/07	2	10.53	0	0.00	10.55	2	11,328	0.02%
2021/04/06	2	10.75	0	0.00	10.60	2	13,165	0.02%
2021/03/31	0	0.00	10	10.90	10.80	-10	14,555	-0.07%
2021/03/30	0	0.00	50	10.80	10.80	-50	14,892	-0.34%
2021/03/29	0	0.00	2	11.05	10.80	-2	15,237	-0.01%
2021/03/24	0	10.98	0	0.00	10.90	0	18,012	0.00%
2021/03/23	1	11.00	5	11.55	11.15	-4	18,042	-0.02%
2021/03/22	30	11.71	25	11.83	11.80	5	17,952	0.03%
2021/03/19	24	11.16	17	11.14	11.30	7	16,982	0.04%
2021/03/18	2	10.45	0	0.00	10.50	2	16,196	0.01%
2021/03/17	0	0.00	7	10.45	10.45	-7	16,188	-0.04%
2021/03/16	5	10.67	9	10.58	10.50	-4	16,234	-0.02%
2021/03/15	18	10.59	1	10.70	10.65	17	16,217	0.10%
2021/03/09	0	0.00	2	10.15	10.40	-2	16,532	-0.01%
2021/03/05	0	0.00	40	10.05	10.05	-40	16,422	-0.24%
2021/03/04	1	10.00	0	0.00	10.10	1	16,458	0.01%
2021/02/23	10	10.10	0	0.00	10.05	10	16,167	0.06%
2021/02/22	10	10.00	0	0.00	10.05	10	16,120	0.06%
2021/02/18	11	9.82	2	9.86	9.89	9	16,411	0.05%
2021/02/03	10	9.41	0	0.00	9.29	10	16,221	0.06%
2021/02/02	0	9.37	0	0.00	9.28	0	16,231	0.00%
2021/01/20	50	9.40	0	0.00	9.32	50	16,250	0.31%
2021/01/15	104	9.91	0	0.00	9.90	104	16,007	0.65%	大買/鉅額交易
2021/01/12	1	10.10	0	0.00	10.10	1	15,973	0.01%
2021/01/07	15	10.40	10	10.40	10.50	5	15,420	0.03%
2021/01/06	105	10.67	2	10.70	10.60	103	15,174	0.68%	大買/鉅額交易
2021/01/05	0	0.00	3	11.25	11.20	-3	14,888	-0.02%
2021/01/04	217	11.68	26	11.68	11.60	191	14,609	1.31%	大買/鉅額交易
2020/12/31	5	11.40	0	0.00	11.50	5	13,953	0.04%
2020/12/30	35	11.60	30	11.45	11.50	5	13,502	0.04%
2020/12/29	416	12.11	424.2	12.35	12.00	-8.2	13,102	-0.06%	大買/大賣/
2020/12/28	10.2	11.45	9	11.62	11.80	1.2	11,196	0.01%
2020/12/25	7	10.91	9	10.87	10.75	-2	10,028	-0.02%
2020/12/24	9	10.58	32	10.86	10.75	-23	9,579	-0.24%
2020/12/23	11	10.45	10	10.55	10.55	1	9,127	0.01%
2020/12/22	66	11.51	32	11.34	10.80	34	8,730	0.39%
2020/12/21	7	11.44	3.8	11.61	11.90	3.2	7,740	0.04%
2020/12/18	0	0.00	16	10.96	11.00	-16	6,473	-0.25%
2020/12/17	2	10.40	0	0.00	10.35	2	5,707	0.04%
2020/12/16	7	10.59	12	10.71	10.75	-5	5,518	-0.09%
2020/12/14	0	0.00	2	10.00	10.10	-2	5,026	-0.04%
2020/12/10	2	10.00	2	10.00	9.99	0	4,869	0.00%
2020/12/08	0	0.00	2	10.20	10.00	-2	4,708	-0.04%
2020/12/07	1	9.94	0	0.00	9.91	1	4,447	0.02%
2020/12/04	0	0.00	1	9.66	9.79	-1	4,255	-0.02%
2020/12/03	0	0.00	1.3	9.63	9.47	-1.3	4,165	-0.03%
2020/12/02	0	0.00	2	9.50	9.45	-2	4,242	-0.05%
2020/11/27	1	9.47	1	9.47	9.47	0	4,120	0.00%
2020/11/26	2	9.47	0	0.00	9.44	2	4,177	0.05%
2020/11/11	0	0.00	20	9.33	9.31	-20	3,924	-0.51%
2020/11/10	0	0.00	5	9.15	9.10	-5	3,956	-0.13%
2020/11/04	1	8.90	0	0.00	8.88	1	3,986	0.03%
2020/10/29	2	9.92	0	0.00	9.88	2	3,540	0.06%
2020/10/28	2	10.00	0	0.00	9.99	2	3,410	0.06%
2020/10/21	20	10.20	65	10.07	10.10	-45	3,034	-1.48%
2020/10/12	0	0.00	2	9.97	9.93	-2	2,334	-0.09%
2020/10/05	0	0.00	1	10.05	10.05	-1	2,388	-0.04%
2020/09/18	1	9.95	1	10.05	9.99	0	2,519	0.00%
2020/09/14	2	10.10	1	10.15	10.05	1	2,605	0.04%
2020/09/09	1	10.00	0	0.00	10.20	1	2,633	0.04%
2020/09/08	0	0.00	1	10.35	10.15	-1	2,619	-0.04%
2020/09/07	0	0.00	31	10.25	10.20	-31	2,584	-1.20%
2020/09/02	0	0.00	1	10.10	10.00	-1	2,480	-0.04%
2020/09/01	3	10.08	0	0.00	10.10	3	2,508	0.12%
2020/08/27	1	10.00	0	0.00	10.00	1	2,488	0.04%
2020/08/26	0	0.00	1	10.10	10.10	-1	2,483	-0.04%
2020/08/25	1	10.00	1	10.00	9.98	0	2,444	0.00%
2020/08/20	20	9.62	0	0.00	9.60	20	2,513	0.80%
2020/08/19	40	10.05	0	0.00	9.91	40	2,473	1.62%
2020/08/17	1	9.99	0	0.00	10.05	1	2,419	0.04%
2020/08/14	0	0.00	2	10.15	10.10	-2	2,378	-0.08%
2020/08/12	1	9.95	1	10.05	9.96	0	2,288	0.00%
2020/08/11	1	9.97	1	10.25	9.95	0	2,292	0.00%
2020/07/29	20	9.40	0	0.00	9.40	20	2,626	0.76%
2020/07/28	0	0.00	3	9.46	9.39	-3	2,703	-0.11%
2020/07/23	20	9.87	0	0.00	9.83	20	3,338	0.60%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/07	0	0.00	10	10.10	10.05	-10	3,480	-0.29%
2020/06/19	0	0.00	1	10.15	10.05	-1	3,589	-0.03%
2020/06/17	1	10.05	0	0.00	10.10	1	3,440	0.03%
2020/06/10	0	0.00	1	10.00	9.99	-1	3,503	-0.03%
2020/06/05	1	10.00	2	10.00	10.05	-1	3,579	-0.03%
2020/06/01	2	9.64	0	0.00	9.57	2	3,524	0.06%
2020/05/27	0	0.00	3	9.80	9.80	-3	3,524	-0.09%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/14	1	9.92	0	0.00	9.70	1	3,387	0.03%
2020/05/07	1	10.05	0	0.00	10.00	1	3,423	0.03%
2020/05/04	1	10.00	0	0.00	10.00	1	3,319	0.03%
2020/04/30	0	0.00	2	10.40	10.30	-2	3,282	-0.06%
2020/04/29	2	10.50	5	10.45	10.30	-3	3,246	-0.09%
2020/04/28	5	9.67	1	9.60	9.57	4	2,884	0.14%
2020/04/27	1	9.41	0	0.00	9.63	1	2,926	0.03%
2020/04/24	0	0.00	1	9.45	9.31	-1	2,878	-0.03%
2020/04/23	1	9.20	0	0.00	9.30	1	2,790	0.04%
2020/04/21	0	0.00	1	9.25	9.14	-1	3,070	-0.03%
2020/04/20	0	0.00	3	9.30	9.30	-3	3,065	-0.10%
2020/04/15	1	9.63	0	0.00	9.67	1	3,126	0.03%
2020/04/13	0	0.00	1	9.33	9.36	-1	3,127	-0.03%
2020/04/10	1	9.32	0	0.00	9.36	1	3,137	0.03%
2020/04/08	0	0.00	5	9.03	9.02	-5	3,180	-0.16%
2020/03/16	0	0.00	71	7.77	7.94	-71	3,077	-2.31%
2020/03/13	2	7.72	134	7.72	8.05	-132	3,127	-4.22%	大賣/鉅額交易
2020/03/11	0	0.00	78	8.98	9.01	-78	3,009	-2.59%
2020/03/09	3	8.98	46	8.99	9.10	-43	2,968	-1.45%
2020/03/05	0	0.00	10	9.43	9.42	-10	2,937	-0.34%
2020/03/03	0	0.00	1	9.36	9.30	-1	2,945	-0.03%
2020/03/02	10	9.28	0	0.00	9.28	10	2,953	0.34%
2020/02/19	0	0.00	2	9.73	9.69	-2	2,974	-0.07%
2020/02/18	0	0.00	53	9.71	9.75	-53	3,033	-1.75%
2020/02/13	20	9.74	0	0.00	9.66	20	3,027	0.66%
2020/02/12	0	0.00	10	9.68	9.74	-10	3,038	-0.33%
2020/02/07	2	9.46	30	9.40	9.48	-28	2,911	-0.96%
2020/02/06	0	0.00	70	9.39	9.51	-70	2,870	-2.44%
2020/02/05	35	9.28	0	0.00	9.37	35	2,816	1.24%
2020/02/04	65	9.14	2	9.27	9.27	63	2,785	2.26%
2020/02/03	1	8.89	0	0.00	9.07	1	2,763	0.04%
2020/01/31	10	9.64	1	9.60	9.64	9	2,664	0.34%
2020/01/20	0	0.00	8	11.20	11.15	-8	2,547	-0.31%
2020/01/14	1	11.10	0	0.00	11.10	1	2,291	0.04%
2020/01/10	0	0.00	1	11.40	11.20	-1	2,265	-0.04%
2020/01/09	0	0.00	20	11.10	11.15	-20	2,213	-0.90%
2019/12/27	0	0.00	1	11.35	11.25	-1	2,156	-0.05%
2019/12/13	1	11.10	0	0.00	11.00	1	2,139	0.05%
2019/12/11	0	0.00	1	11.20	11.10	-1	2,227	-0.04%
2019/11/08	1	11.50	0	0.00	11.45	1	2,961	0.03%
2019/09/05	0	0.00	40	12.64	12.65	-40	3,542	-1.13%
2019/09/04	30	12.77	20	12.80	12.70	10	3,461	0.29%
2019/08/28	0	0.00	100	12.08	12.05	-100	3,479	-2.87%
2019/08/27	0	0.00	50	12.15	12.10	-50	3,492	-1.43%
2019/08/26	0	0.00	50	12.10	12.05	-50	3,468	-1.44%
2019/08/23	0	0.00	10	12.35	12.35	-10	3,511	-0.28%
2019/08/21	10	12.15	0	0.00	12.15	10	3,365	0.30%
2019/08/20	40	12.33	0	0.00	12.20	40	3,379	1.18%
2019/08/19	60	12.30	0	0.00	12.30	60	3,354	1.79%
2019/08/14	0	0.00	30	12.15	12.15	-30	3,311	-0.91%
2019/08/02	60	12.18	0	0.00	12.10	60	3,367	1.78%
2019/07/30	30	12.57	0	0.00	12.50	30	3,394	0.88%
2019/07/29	50	12.70	0	0.00	12.65	50	3,428	1.46%
2019/07/26	20	12.65	0	0.00	12.65	20	3,447	0.58%
2019/07/19	2	12.73	2	12.85	13.00	0	3,315	0.00%
2019/07/18	1	12.55	316	12.54	12.50	-315	3,416	-9.22%	大賣/鉅額交易
2019/07/17	30	12.55	0	0.00	12.45	30	3,686	0.81%
2019/07/16	45	12.35	0	0.00	12.40	45	3,846	1.17%
2019/07/12	100	12.45	30	12.35	12.35	70	3,863	1.81%
2019/07/10	0	0.00	100	12.66	12.70	-100	3,975	-2.52%
2019/07/09	0	0.00	1	12.60	12.65	-1	3,971	-0.03%
2019/07/08	1	12.65	2	12.70	12.65	-1	3,984	-0.03%
2019/07/05	2	12.60	30	12.65	12.65	-28	3,988	-0.70%
2019/07/03	20	12.10	0	0.00	12.10	20	3,999	0.50%
2019/07/02	30	12.20	0	0.00	12.20	30	4,011	0.75%
2019/06/28	60	12.10	0	0.00	12.00	60	4,048	1.48%
2019/06/27	30	12.25	10	12.10	12.10	20	4,029	0.50%
2019/06/25	60	12.13	0	0.00	12.10	60	4,050	1.48%
2019/06/18	110	12.20	10	12.20	12.25	100	4,414	2.27%	大買/
2019/06/13	0	0.00	10	12.25	12.10	-10	4,474	-0.22%
2019/06/11	4	12.40	4	12.29	12.30	0	4,515	0.00%
2019/06/06	4	12.24	4	12.34	12.20	0	4,762	0.00%
2019/06/03	2	11.80	2	11.60	11.60	0	4,817	0.00%
2019/05/30	1	11.70	1	11.65	11.65	0	5,092	0.00%
2019/05/27	1	11.60	1	11.55	11.50	0	5,522	0.00%
2019/05/24	0	0.00	10	11.45	11.30	-10	5,655	-0.18%
2019/05/17	0	0.00	20	11.35	11.35	-20	6,327	-0.32%
2019/05/07	0	0.00	20	11.75	11.65	-20	6,283	-0.32%
2019/05/03	0	0.00	30	12.20	12.10	-30	6,189	-0.48%
2019/04/23	0	0.00	10	12.85	13.35	-10	5,727	-0.17%
2019/04/11	20	12.35	0	0.00	12.20	20	5,068	0.39%
2019/04/09	10	12.30	0	0.00	12.45	10	4,939	0.20%
2019/03/29	0	0.00	15	12.40	12.20	-15	4,723	-0.32%
2019/03/25	3	12.32	3	12.23	12.25	0	4,919	0.00%
2019/03/22	10	12.15	0	0.00	12.05	10	4,957	0.20%
2019/03/21	10	12.15	0	0.00	12.10	10	4,938	0.20%
2019/03/19	11	12.60	1	12.55	12.55	10	5,384	0.19%
2019/03/14	0	0.00	10	12.86	12.60	-10	5,685	-0.18%
2019/03/12	10	12.65	0	0.00	12.50	10	5,691	0.18%
2019/03/06	10	12.85	0	0.00	12.90	10	5,414	0.18%
2019/03/05	10	12.85	0	0.00	12.85	10	5,446	0.18%
2019/02/27	1	12.80	1	12.90	12.95	0	5,145	0.00%
2019/02/26	0	0.00	5	12.45	12.15	-5	4,888	-0.10%
2019/02/25	2	12.73	2	12.60	12.60	0	4,748	0.00%
2019/02/22	3	12.65	3	12.55	12.55	0	4,697	0.00%
2019/02/21	1	12.35	1	12.45	12.45	0	4,559	0.00%
2019/02/20	10	12.10	20	12.15	12.15	-10	4,504	-0.22%
2019/02/19	27	12.18	57	12.18	12.40	-30	4,429	-0.68%
2019/02/18	5	11.98	60	11.90	11.90	-55	4,215	-1.30%
2019/02/15	30	11.18	0	0.00	11.30	30	3,999	0.75%
2019/02/14	100	11.18	0	0.00	11.20	100	3,990	2.51%
2019/01/03	0	0.00	1	10.80	10.80	-1	5,391	-0.02%
2018/12/18	0	0.00	5	11.90	11.80	-5	5,692	-0.09%
2018/12/13	1	12.25	0	0.00	11.95	1	5,615	0.02%
2018/11/05	3	10.75	3	10.67	10.60	0	4,861	0.00%
2018/11/02	0	0.00	1	10.65	10.60	-1	4,868	-0.02%
2018/10/25	1	10.85	2	10.98	10.85	-1	4,742	-0.02%
2018/10/24	1	10.95	1	11.10	11.05	0	4,705	0.00%
2018/10/23	2	11.18	2	11.03	10.95	0	4,631	0.00%
2018/10/22	1	11.10	12	11.28	11.10	-11	4,579	-0.24%
2018/10/19	2	11.15	1	11.10	11.10	1	4,523	0.02%
2018/10/18	3	10.78	2	10.90	10.95	1	4,454	0.02%
2018/10/16	2	10.75	2	10.50	10.50	0	4,487	0.00%
2018/10/15	1	10.70	1	10.60	10.60	0	4,487	0.00%
2018/10/12	1	10.25	1	10.40	10.50	0	4,434	0.00%
2018/10/09	3	11.07	3	11.05	11.05	0	4,259	0.00%
2018/10/08	3	10.90	3	10.95	11.00	0	4,459	0.00%
2018/10/04	3	11.20	3	11.15	11.15	0	4,525	0.00%
2018/10/03	1	11.10	1	11.40	11.15	0	4,551	0.00%
2018/10/02	1	11.05	21	11.00	10.95	-20	4,656	-0.43%
2018/10/01	1	11.15	1	11.10	11.00	0	4,698	0.00%
2018/09/28	5	11.05	15	10.98	11.05	-10	4,727	-0.21%
2018/09/26	0	0.00	1	10.95	10.95	-1	4,902	-0.02%
2018/09/21	3	10.83	43	10.84	10.75	-40	5,039	-0.79%
2018/09/19	1	10.40	10	10.35	10.50	-9	5,041	-0.18%
2018/09/17	0	0.00	2	10.20	10.20	-2	5,213	-0.04%
2018/09/14	3	10.16	1	10.20	10.25	2	5,242	0.04%
2018/09/12	5	9.79	0	0.00	9.73	5	5,485	0.09%
2018/09/11	55	9.48	0	0.00	9.71	55	5,684	0.97%
2018/09/10	0	0.00	40	9.12	9.11	-40	5,725	-0.70%
2018/08/29	0	0.00	5	10.50	10.45	-5	7,785	-0.06%
2018/08/23	0	0.00	30	10.50	10.70	-30	9,189	-0.33%
2018/08/16	0	0.00	2	10.65	10.45	-2	10,561	-0.02%
2018/08/02	0	0.00	20	11.95	11.85	-20	13,867	-0.14%
2018/07/27	0	0.00	1	12.05	11.95	-1	16,241	-0.01%
2018/07/12	5	11.95	0	0.00	11.90	5	20,599	0.02%
2018/07/10	1	12.30	0	0.00	12.30	1	20,683	0.00%
2018/06/21	10	12.50	0	0.00	12.45	10	19,976	0.05%
2018/06/12	0	0.00	2	13.35	13.25	-2	18,999	-0.01%
2018/06/11	20	13.75	40	13.61	13.40	-20	18,774	-0.11%
2018/06/08	0	0.00	1	13.10	13.00	-1	18,029	-0.01%
2018/06/07	1	13.30	0	0.00	13.20	1	17,858	0.01%
2018/06/06	2	13.13	0	0.00	13.05	2	17,517	0.01%
2018/06/04	10	13.50	0	0.00	13.15	10	17,113	0.06%
2018/06/01	2	13.28	4	13.09	13.40	-2	16,686	-0.01%
2018/05/31	6	13.38	8	13.26	13.10	-2	16,337	-0.01%
2018/05/30	4	13.01	0	0.00	13.05	4	15,686	0.03%
2018/05/29	0	0.00	3	12.90	12.75	-3	15,385	-0.02%
2018/05/25	1	12.85	1	13.05	12.80	0	15,003	0.00%
2018/05/24	2	13.45	2	13.73	13.40	0	14,712	0.00%
2018/05/22	1	12.60	1	12.70	12.55	0	14,070	0.00%
2018/05/14	15	13.45	10	13.45	13.45	5	12,147	0.04%
2018/05/11	15	13.99	17	13.97	14.05	-2	11,695	-0.02%
2018/05/08	25	13.12	3	13.20	13.25	22	9,853	0.22%
2018/05/07	8	13.08	0	0.00	13.30	8	9,429	0.08%
2018/04/30	2	12.55	3	12.60	12.35	-1	7,056	-0.01%
2018/04/27	1	12.25	5	11.55	12.25	-4	6,483	-0.06%
2018/04/24	2	10.60	0	0.00	10.35	2	4,622	0.04%
2018/04/13	5	9.61	0	0.00	9.54	5	3,038	0.16%
2018/03/06	0	0.00	5	8.55	8.48	-5	3,799	-0.13%
2018/03/05	0	0.00	10	8.53	8.47	-10	3,814	-0.26%