新興 (2605)-統一-松江券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
12,303張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	30.95	30.80	-3	19,588	-0.02%
2024/06/13	0.1	31.10	0	0.00	31.10	0.1	19,422	0.00%
2024/06/12	14	29.82	9	29.93	30.00	5	19,276	0.03%
2024/06/11	7	32.69	7	32.51	31.65	0	18,932	0.00%
2024/06/07	2	31.70	3	32.02	31.60	-1	18,165	-0.01%
2024/06/06	1	32.75	1	32.95	31.85	0	18,010	0.00%
2024/06/05	1	31.85	4	31.99	32.10	-3	17,725	-0.02%
2024/06/04	0	0.00	3	31.00	31.05	-3	17,295	-0.02%
2024/06/03	4	31.95	0	0.00	31.95	4	17,224	0.02%
2024/05/31	18	33.31	20	33.55	32.70	-2	17,018	-0.01%
2024/05/30	27	33.84	27	32.97	33.15	0	16,598	0.00%
2024/05/29	141	33.41	129	33.01	32.80	12	15,990	0.08%	大買/大賣/
2024/05/28	15	30.93	19	31.59	32.20	-4	14,362	-0.03%
2024/05/24	0	0.00	9	28.45	28.60	-9	13,993	-0.06%
2024/05/23	1	28.35	0	0.00	28.00	1	14,075	0.01%
2024/05/21	2	28.33	0	0.00	28.10	2	14,300	0.01%
2024/05/20	1	28.60	0	0.00	28.85	1	14,832	0.01%
2024/05/17	2	28.95	0	0.00	28.70	2	14,935	0.01%
2024/05/15	0	0.00	11	28.82	28.45	-11	14,505	-0.08%
2024/05/14	214	29.12	235	28.91	29.40	-21	14,149	-0.15%	大買/大賣/
2024/05/13	58	28.43	52	28.54	28.20	6	12,900	0.05%
2024/05/10	32	27.71	16	27.61	27.45	16	11,775	0.14%
2024/05/09	4	27.08	3	27.08	26.85	1	11,194	0.01%
2024/05/08	42	27.00	37	27.64	26.60	5	10,816	0.05%
2024/05/07	1	26.20	3	26.08	26.15	-2	9,512	-0.02%
2024/05/06	1	25.75	0	0.00	25.40	1	9,398	0.01%
2024/05/02	0	0.00	1	26.20	25.70	-1	9,303	-0.01%
2024/04/30	1	26.00	0	0.00	26.00	1	9,313	0.01%
2024/04/29	2	26.60	2	27.20	26.55	0	9,260	0.00%
2024/04/26	3	26.57	2	26.33	26.60	1	9,017	0.01%
2024/04/25	1	26.20	3	26.10	25.70	-2	8,833	-0.02%
2024/04/24	1	25.60	0	0.00	26.15	1	8,851	0.01%
2024/04/23	0	0.00	1	25.95	25.90	-1	8,843	-0.01%
2024/04/22	11	26.59	13	26.74	26.00	-2	8,812	-0.02%
2024/04/19	7	26.33	7	26.74	26.60	0	8,358	0.00%
2024/04/18	1	25.15	0	0.00	25.15	1	7,740	0.01%
2024/04/17	2	25.75	0	0.00	25.30	2	7,806	0.03%
2024/04/16	25	25.44	25	25.03	25.25	0	7,912	0.00%
2024/04/15	21	26.46	10	26.40	26.40	11	8,024	0.14%
2024/04/12	0	0.00	6	26.35	26.35	-6	8,064	-0.07%
2024/04/11	4	25.85	8	25.86	26.10	-4	8,264	-0.05%
2024/04/09	1	24.70	1	24.55	24.95	0	8,859	0.00%
2024/04/02	1	24.10	0	0.00	24.10	1	9,065	0.01%
2024/04/01	0	0.00	1	24.45	24.30	-1	9,175	-0.01%
2024/03/29	1	24.05	1	24.05	24.05	0	9,291	0.00%
2024/03/28	0	0.00	1	24.55	24.30	-1	9,545	-0.01%
2024/03/27	2	24.40	2	24.45	24.35	0	9,689	0.00%
2024/03/26	1	24.35	0	0.00	24.40	1	9,921	0.01%
2024/03/25	4	25.15	1	25.30	25.15	3	10,016	0.03%
2024/03/22	2	24.95	0	0.00	25.10	2	10,281	0.02%
2024/03/19	0	0.00	1	25.35	25.70	-1	11,173	-0.01%
2024/03/15	0	0.00	12	24.53	24.55	-12	12,038	-0.10%
2024/03/14	1	25.45	1	25.50	25.15	0	12,882	0.00%
2024/03/13	0	0.00	3	25.30	25.35	-3	14,522	-0.02%
2024/03/12	2	25.95	0	0.00	25.95	2	15,324	0.01%
2024/03/11	1	26.40	1.5	26.33	26.35	-0.5	17,041	0.00%
2024/03/08	1	26.05	0	0.00	25.35	1	19,216	0.01%
2024/03/07	1	25.85	0	0.00	25.50	1	19,921	0.01%
2024/03/06	2.5	26.35	0	0.00	26.35	2.5	20,398	0.01%
2024/03/05	1	27.50	2	27.05	27.15	-1	20,507	0.00%
2024/03/04	6	26.99	0	0.00	27.00	6	20,436	0.03%
2024/03/01	8	27.28	0	0.00	27.20	8	20,874	0.04%
2024/02/29	21	27.65	22	27.88	27.65	-1	21,012	0.00%
2024/02/27	0	0.00	4	27.08	27.05	-4	20,683	-0.02%
2024/02/26	6	27.62	1	27.25	27.40	5	20,529	0.02%
2024/02/21	25	27.86	11	27.80	27.50	14	19,912	0.07%
2024/02/02	0	0.00	3	22.85	22.85	-3	18,942	-0.02%
2024/02/01	0	0.00	1	23.45	23.45	-1	18,981	-0.01%
2024/01/24	0	0.00	1	24.15	23.85	-1	19,030	-0.01%
2024/01/19	2	23.65	2	23.75	23.55	0	19,075	0.00%
2024/01/10	1	24.75	1	25.00	24.70	0	19,772	0.00%
2024/01/09	2	25.78	0	0.00	25.80	2	19,675	0.01%
2024/01/05	0	0.00	1	26.90	27.60	-1	19,410	-0.01%
2024/01/04	19	27.40	17	27.47	27.30	2	19,050	0.01%
2024/01/02	23	26.06	23	26.14	25.60	0	18,647	0.00%
2023/12/29	22	25.40	22	25.50	25.35	0	18,537	0.00%
2023/12/28	0	0.00	8	25.23	25.20	-8	18,565	-0.04%
2023/12/27	0	0.00	1	25.65	25.60	-1	18,584	-0.01%
2023/12/25	2	25.55	1	25.40	25.55	1	18,655	0.01%
2023/12/22	30	26.75	30	26.85	26.70	0	18,759	0.00%
2023/12/21	2	26.70	3	27.23	27.05	-1	18,665	-0.01%
2023/12/19	10	27.04	9	26.69	26.85	1	18,498	0.01%
2023/12/18	3	27.85	5	27.90	27.55	-2	18,534	-0.01%
2023/12/15	1	27.20	6	27.40	27.20	-5	18,789	-0.03%
2023/12/14	4	27.43	0	0.00	27.30	4	18,972	0.02%
2023/12/13	94	28.30	96	28.30	27.75	-2	19,259	-0.01%
2023/12/12	10.4	28.20	28.4	28.13	27.90	-18	19,542	-0.09%
2023/12/11	25	28.50	42	28.20	27.90	-17	19,459	-0.09%
2023/12/08	71	28.62	18	28.73	29.30	53	18,535	0.29%
2023/12/07	16	28.01	12	27.93	28.10	4	16,888	0.02%
2023/12/06	56	28.49	50	28.46	28.50	6	16,039	0.04%
2023/12/05	163	28.25	186	28.20	28.80	-23	14,345	-0.16%	大買/大賣/
2023/12/04	1	26.00	13	25.50	26.20	-12	12,101	-0.10%
2023/12/01	4	23.99	5	23.89	23.85	-1	11,401	-0.01%
2023/11/30	6	22.57	1	23.05	22.60	5	10,862	0.05%
2023/11/29	1	21.90	0	0.00	22.30	1	10,612	0.01%
2023/11/28	5	22.16	35	22.25	22.30	-30	10,412	-0.29%
2023/11/27	1	21.30	0	0.00	21.30	1	9,810	0.01%
2023/11/17	1	20.70	0	0.00	20.70	1	9,992	0.01%
2023/11/10	5	20.30	0	0.00	20.25	5	10,784	0.05%
2023/11/06	20	21.73	20	21.81	21.70	0	10,692	0.00%
2023/11/02	0	0.00	1	21.30	21.55	-1	10,640	-0.01%
2023/10/31	10	22.10	0	0.00	21.60	10	10,527	0.09%
2023/10/26	20	22.23	20	22.20	22.25	0	10,411	0.00%
2023/10/19	2	24.30	0	0.00	24.45	2	9,938	0.02%
2023/10/11	1	24.00	0	0.00	23.85	1	9,077	0.01%
2023/10/06	4	24.01	4	24.01	24.30	0	8,907	0.00%
2023/10/04	0	0.00	1	23.15	22.90	-1	8,536	-0.01%
2023/09/27	6	23.88	8	23.92	23.60	-2	8,122	-0.02%
2023/09/22	0	0.00	1	22.75	22.90	-1	7,662	-0.01%
2023/09/21	6	23.41	5	23.50	23.30	1	7,516	0.01%
2023/09/20	17	24.76	21	24.75	23.85	-4	7,195	-0.06%
2023/09/19	3	24.40	2	23.90	23.85	1	6,443	0.02%
2023/09/18	1	23.95	1	24.40	23.70	0	6,102	0.00%
2023/09/15	25	23.66	35	23.99	24.30	-10	5,512	-0.18%
2023/09/14	30	22.05	30	22.02	22.10	0	4,726	0.00%
2023/09/13	5	20.60	7	20.79	20.75	-2	4,352	-0.05%
2023/09/12	3	20.85	1	20.75	20.80	2	4,367	0.05%
2023/09/11	5	20.40	1	20.20	20.40	4	4,361	0.09%
2023/09/08	21	20.93	20	21.13	20.85	1	4,365	0.02%
2023/09/06	0	0.00	7	21.11	20.95	-7	4,247	-0.16%
2023/09/05	12	20.43	5	20.55	20.60	7	4,136	0.17%
2023/08/30	12	19.95	0	0.00	20.15	12	4,135	0.29%
2023/08/28	10	19.60	10	19.80	19.50	0	4,147	0.00%
2023/08/25	0	0.00	8	20.00	19.80	-8	4,151	-0.19%
2023/08/23	10	21.35	2	21.30	21.25	8	4,004	0.20%
2023/08/21	4	20.75	4	19.90	19.85	0	3,431	0.00%
2023/08/18	14	20.23	10	20.20	20.95	4	2,996	0.13%
2023/08/14	5	19.00	5	18.27	18.15	0	2,692	0.00%
2023/07/27	5	19.10	5	18.90	18.95	0	2,658	0.00%
2023/07/24	0	0.00	10	18.40	18.35	-10	2,678	-0.37%
2023/07/06	0	0.00	3	20.10	20.10	-3	2,903	-0.10%
2023/06/30	0	0.00	2	20.20	20.10	-2	3,158	-0.06%
2023/06/21	0	0.00	2	20.90	20.90	-2	3,397	-0.06%
2023/06/16	0	0.00	10	21.75	21.60	-10	3,810	-0.26%
2023/06/09	0	0.00	10	21.60	21.60	-10	4,557	-0.22%
2023/06/07	10	21.35	0	0.00	21.35	10	4,773	0.21%
2023/06/01	20	20.35	1	20.45	20.45	19	5,466	0.35%
2023/05/31	0	0.00	1	20.90	20.80	-1	5,852	-0.02%
2023/05/17	0	0.00	17	22.26	22.40	-17	8,929	-0.19%
2023/05/12	16	22.14	16	21.88	21.95	0	8,908	0.00%
2023/05/11	1	22.65	1	22.00	22.05	0	8,900	0.00%
2023/05/10	17	22.47	0	0.00	22.45	17	8,826	0.19%
2023/05/09	0	0.00	1	21.45	21.40	-1	8,701	-0.01%
2023/04/21	0	0.00	2	23.40	23.25	-2	8,662	-0.02%
2023/04/20	0	0.00	1	23.80	23.80	-1	8,623	-0.01%
2023/04/18	0	0.00	0	24.85	24.50	0	8,575	0.00%
2023/04/17	0	0.00	2	25.30	25.25	-2	8,545	-0.02%
2023/04/13	0	0.00	0	25.13	25.10	0	8,531	0.00%
2023/04/10	1	25.50	0	0.00	25.60	1	8,468	0.01%
2023/04/07	2	25.78	1	25.65	25.70	1	8,480	0.01%
2023/04/06	2	25.65	13	25.62	25.50	-11	8,432	-0.13%
2023/03/31	0	24.70	1	24.80	24.75	-1	8,349	-0.01%
2023/03/29	2	24.38	2	24.43	24.45	0	8,700	0.00%
2023/03/28	1	25.05	0	0.00	24.35	1	8,788	0.01%
2023/03/27	10	24.75	10	24.75	24.90	0	8,738	0.00%
2023/03/24	0	0.00	1	24.00	24.00	-1	8,728	-0.01%
2023/03/23	21	24.23	59	23.77	23.75	-38	8,719	-0.44%
2023/03/22	4	25.24	2	25.73	24.85	2	8,581	0.02%
2023/03/20	1	24.55	0	0.00	24.45	1	8,336	0.01%
2023/03/16	2	25.35	1	26.05	25.10	1	8,185	0.01%
2023/03/15	16	25.89	33	25.85	25.90	-17	7,998	-0.21%
2023/03/14	13	25.38	19	25.04	25.00	-6	7,709	-0.08%
2023/03/13	12	24.38	0	0.00	24.60	12	7,587	0.16%
2023/03/10	0	0.00	3	25.10	25.00	-3	7,522	-0.04%
2023/03/09	2	25.50	0	0.00	25.50	2	7,367	0.03%
2023/03/08	10	25.45	1	25.70	25.65	9	7,310	0.12%
2023/03/07	9	26.41	1	26.50	26.45	8	7,152	0.11%
2023/03/06	10	26.31	10	26.78	26.85	0	7,073	0.00%
2023/03/03	26	26.11	25	26.51	27.00	1	6,800	0.01%
2023/03/02	55	26.71	17	26.52	26.10	38	6,399	0.59%
2023/03/01	208	25.66	192	25.84	25.40	16	5,622	0.28%	大買/大賣/
2023/02/24	5	25.04	16	25.09	25.70	-11	4,432	-0.25%
2023/02/23	2	22.95	46	22.45	23.40	-44	3,756	-1.17%
2023/02/21	3	21.13	2	20.95	21.25	1	3,384	0.03%
2023/02/20	0	0.00	1	21.05	21.00	-1	3,461	-0.03%
2023/02/17	1	20.80	0	0.00	20.75	1	3,466	0.03%
2022/12/28	1	20.45	1	20.45	20.50	0	3,731	0.00%
2022/12/26	0	0.00	3	20.13	20.30	-3	3,714	-0.08%
2022/12/23	4	20.68	1	21.05	20.65	3	3,703	0.08%
2022/12/22	45	21.65	45	21.55	21.40	0	3,650	0.00%
2022/12/20	5	21.05	5	20.87	20.10	0	3,388	0.00%
2022/12/15	2	20.55	2	20.45	20.45	0	3,384	0.00%
2022/12/07	0	0.00	17	19.21	18.90	-17	3,746	-0.45%
2022/12/02	6	19.95	0	0.00	19.75	6	3,727	0.16%
2022/12/01	3	20.38	0	0.00	20.20	3	3,716	0.08%
2022/11/25	3	20.02	3	20.07	19.95	0	3,683	0.00%
2022/11/22	10	18.45	0	0.00	18.40	10	3,625	0.28%
2022/11/17	0	0.00	1	19.20	19.00	-1	3,692	-0.03%
2022/11/16	1	19.05	0	0.00	19.05	1	3,815	0.03%
2022/11/14	0	0.00	10	19.10	19.15	-10	4,233	-0.24%
2022/11/10	0	0.00	5	18.65	18.65	-5	4,525	-0.11%
2022/11/09	5	18.45	1	18.40	18.35	4	4,511	0.09%
2022/11/08	3	18.95	2	18.75	18.70	1	4,494	0.02%
2022/11/02	0	0.00	11	17.70	17.60	-11	4,418	-0.25%
2022/10/26	0	0.00	5	17.90	18.30	-5	4,565	-0.11%
2022/10/17	0	0.00	22	17.50	18.00	-22	5,177	-0.42%
2022/10/05	5	19.70	2	19.55	19.55	3	5,671	0.05%
2022/10/04	2	18.70	0	0.00	19.25	2	5,670	0.04%
2022/09/30	0	0.00	10	18.00	18.20	-10	5,638	-0.18%
2022/09/28	5	19.50	5	20.00	18.60	0	5,604	0.00%
2022/09/27	30	19.93	30	20.12	20.05	0	5,577	0.00%
2022/09/26	1	20.30	1	20.35	19.85	0	5,552	0.00%
2022/09/22	62	21.42	62	21.64	21.20	0	5,439	0.00%
2022/09/21	20	21.78	20	21.78	21.40	0	5,394	0.00%
2022/09/19	0	0.00	10	20.90	20.65	-10	5,321	-0.19%
2022/09/15	10	21.95	0	0.00	21.75	10	5,368	0.19%
2022/09/08	5	20.00	0	0.00	20.15	5	5,403	0.09%
2022/09/06	22	20.35	22	20.50	20.10	0	5,500	0.00%
2022/09/05	0	0.00	10	20.33	20.10	-10	5,528	-0.18%
2022/08/25	0	0.00	20	23.20	23.00	-20	5,442	-0.37%
2022/08/23	7	23.64	6	24.23	23.70	1	5,430	0.02%
2022/08/22	3	23.75	2	23.50	23.95	1	5,325	0.02%
2022/08/19	47	24.85	10	24.41	24.20	37	5,266	0.70%
2022/08/18	7	23.94	2	24.65	24.75	5	4,912	0.10%
2022/08/17	4	23.13	0	0.00	22.50	4	4,621	0.09%
2022/08/09	5	22.95	0	0.00	23.05	5	5,114	0.10%
2022/08/08	0	0.00	5	22.30	22.95	-5	5,174	-0.10%
2022/07/26	1	24.10	0	0.00	23.60	1	6,987	0.01%
2022/07/25	5	24.50	0	0.00	24.50	5	7,305	0.07%
2022/07/22	4	25.80	4	25.40	25.50	0	7,465	0.00%
2022/07/21	12	24.83	2	24.75	24.85	10	7,566	0.13%
2022/07/20	10	22.15	0	0.00	22.60	10	7,556	0.13%
2022/07/18	0	0.00	1	21.00	20.95	-1	9,460	-0.01%
2022/07/15	1	20.40	0	0.00	20.35	1	10,526	0.01%
2022/07/13	0	0.00	1	20.65	20.55	-1	11,638	-0.01%
2022/07/12	1	19.90	0	0.00	19.75	1	11,648	0.01%
2022/07/08	0	0.00	10	21.13	21.00	-10	11,738	-0.09%
2022/07/07	0	0.00	1	20.40	20.40	-1	11,743	-0.01%
2022/07/04	1	19.65	2	19.88	19.75	-1	11,744	-0.01%
2022/06/30	1	20.40	0	0.00	20.40	1	11,679	0.01%
2022/06/29	1	21.30	0	0.00	21.20	1	11,651	0.01%
2022/06/27	0	0.00	1	22.00	21.90	-1	11,618	-0.01%
2022/06/24	0	0.00	1	21.05	20.80	-1	11,560	-0.01%
2022/06/22	1	21.00	0	0.00	20.80	1	11,492	0.01%
2022/06/21	0	0.00	1	21.55	21.55	-1	11,420	-0.01%
2022/06/16	3	23.53	2	23.75	22.95	1	11,333	0.01%
2022/06/14	0	0.00	1	24.50	24.40	-1	11,358	-0.01%
2022/06/13	0	0.00	15	24.75	24.50	-15	11,431	-0.13%
2022/06/10	1	25.65	2	25.55	25.70	-1	11,566	-0.01%
2022/06/02	1	27.00	0	0.00	27.00	1	13,199	0.01%
2022/06/01	1	27.30	0	0.00	27.25	1	13,321	0.01%
2022/05/31	0	0.00	1	26.95	26.95	-1	13,419	-0.01%
2022/05/30	1	26.85	1	26.75	27.10	0	13,493	0.00%
2022/05/23	3	27.08	4	27.19	26.85	-1	14,091	-0.01%
2022/05/20	1	26.40	3	26.77	26.05	-2	13,981	-0.01%
2022/05/19	2	26.15	0	0.00	26.15	2	14,115	0.01%
2022/05/12	10	27.55	1	26.95	26.50	9	14,044	0.06%
2022/05/11	2	28.50	1	28.40	27.90	1	13,901	0.01%
2022/05/10	6	29.29	6	29.52	29.25	0	13,714	0.00%
2022/05/09	1	30.10	1	30.55	29.20	0	13,542	0.00%
2022/05/06	4	29.99	4	29.95	30.15	0	13,483	0.00%
2022/05/05	3	30.43	33	30.23	30.40	-30	13,386	-0.22%
2022/05/04	4	31.03	4	30.89	30.20	0	13,143	0.00%
2022/05/03	20	29.45	20	29.63	29.50	0	12,726	0.00%
2022/04/29	24	29.94	27	29.93	30.05	-3	12,531	-0.02%
2022/04/28	4	28.30	4	28.58	28.25	0	12,190	0.00%
2022/04/27	19	28.98	16	29.06	28.75	3	11,951	0.03%
2022/04/26	51	29.65	51	29.93	28.40	0	11,537	0.00%
2022/04/25	86	30.99	40	31.07	30.50	46	11,187	0.41%
2022/04/22	89	32.69	70	32.89	33.00	19	10,690	0.18%
2022/04/21	45	30.94	73	31.43	31.95	-28	9,153	-0.31%
2022/04/20	19	29.88	23	29.89	29.20	-4	8,103	-0.05%
2022/04/15	3	27.70	6	27.79	27.75	-3	7,025	-0.04%
2022/04/13	2	26.65	0	0.00	27.05	2	6,963	0.03%
2022/04/11	1	26.70	1	27.45	26.50	0	6,973	0.00%
2022/04/08	2	26.85	0	0.00	26.90	2	6,999	0.03%
2022/03/28	10	27.65	10	27.80	27.95	0	7,446	0.00%
2022/03/17	0	0.00	2	28.10	28.25	-2	8,065	-0.02%
2022/03/16	16	27.47	16	27.38	27.50	0	8,091	0.00%
2022/03/15	11	27.83	1	28.40	27.40	10	8,137	0.12%
2022/03/11	2	29.20	0	0.00	29.60	2	8,444	0.02%
2022/03/10	18	29.96	27	29.63	30.00	-9	8,269	-0.11%
2022/03/09	1	28.30	51	28.20	28.15	-50	7,648	-0.65%
2022/03/08	7	27.69	0	0.00	26.90	7	7,804	0.09%
2022/03/07	50	27.96	12	27.98	28.00	38	7,813	0.49%
2022/03/04	8	28.74	1	28.40	28.40	7	7,872	0.09%
2022/03/03	0	0.00	3	28.22	28.60	-3	7,866	-0.04%
2022/03/02	3	28.08	0	0.00	27.85	3	7,971	0.04%
2022/03/01	0	0.00	1	28.10	28.15	-1	8,153	-0.01%
2022/02/25	26	28.36	25	28.75	28.20	1	8,264	0.01%
2022/02/24	4	28.24	7	28.08	27.30	-3	8,173	-0.04%
2022/02/23	5	28.34	3	28.23	28.15	2	8,174	0.02%
2022/02/22	4	27.75	4	27.54	27.50	0	8,051	0.00%
2022/02/21	14	28.90	4	28.30	28.20	10	8,013	0.12%
2022/02/18	3	27.62	3	27.58	28.00	0	7,872	0.00%
2022/02/16	5	27.30	5	27.25	27.25	0	7,942	0.00%
2022/02/07	0	0.00	2	25.10	25.70	-2	8,953	-0.02%
2022/01/25	2	24.50	0	0.00	24.05	2	9,484	0.02%
2022/01/24	2	24.50	2	25.20	25.15	0	9,524	0.00%
2022/01/21	1	25.80	0	0.00	25.25	1	9,680	0.01%
2022/01/17	0	0.00	5	26.95	27.15	-5	10,344	-0.05%
2022/01/13	0	0.00	1	27.30	27.10	-1	10,729	-0.01%
2022/01/12	1	27.75	0	0.00	27.25	1	10,847	0.01%
2022/01/06	0	0.00	14	28.80	28.75	-14	11,917	-0.12%
2022/01/05	2	29.50	0	0.00	28.90	2	12,229	0.02%
2021/12/28	5	29.25	0	0.00	29.25	5	14,596	0.03%
2021/12/22	3	30.97	1	30.80	30.60	2	17,714	0.01%
2021/12/21	38	30.78	27	31.46	31.35	11	17,683	0.06%
2021/12/17	0	0.00	1	30.55	29.95	-1	17,573	-0.01%
2021/12/16	1	29.50	0	0.00	29.60	1	17,526	0.01%
2021/12/14	1	29.90	0	0.00	29.00	1	17,464	0.01%
2021/12/10	0	0.00	6	30.25	30.60	-6	17,505	-0.03%
2021/12/09	38	31.27	1	31.75	31.10	37	17,714	0.21%
2021/12/08	1	31.00	2	33.10	31.20	-1	17,835	-0.01%
2021/12/07	2	30.08	1	30.90	30.95	1	17,465	0.01%
2021/12/06	0	0.00	2	29.95	30.05	-2	17,332	-0.01%
2021/12/02	9	29.84	14	29.67	29.40	-5	17,458	-0.03%
2021/12/01	2	28.40	0	0.00	28.65	2	17,372	0.01%
2021/11/30	0	0.00	30	27.90	29.00	-30	17,498	-0.17%
2021/11/29	30	27.20	0	0.00	27.15	30	17,572	0.17%
2021/11/25	2	29.18	2	28.90	28.85	0	17,935	0.00%
2021/11/24	1	29.25	32	29.51	30.05	-31	18,295	-0.17%
2021/11/23	1	28.45	0	0.00	28.70	1	18,414	0.01%
2021/11/19	0	0.00	7	28.81	27.70	-7	20,488	-0.03%
2021/11/16	0	0.00	8	29.55	29.50	-8	22,449	-0.04%
2021/11/12	0	0.00	1	29.45	29.20	-1	23,397	0.00%
2021/11/11	1	28.85	0	0.00	29.30	1	23,441	0.00%
2021/11/10	0	0.00	1	29.85	29.60	-1	23,428	0.00%
2021/11/09	57	29.85	46	30.50	30.00	11	23,447	0.05%
2021/11/08	0	0.00	2	29.20	29.70	-2	23,286	-0.01%
2021/11/05	0	0.00	4	28.30	28.40	-4	23,459	-0.02%
2021/11/04	4	28.66	0	0.00	28.35	4	23,601	0.02%
2021/11/03	6	28.81	3	29.50	28.60	3	23,613	0.01%
2021/11/02	2	28.33	11	28.32	28.15	-9	23,632	-0.04%
2021/11/01	1	28.15	16	27.72	27.80	-15	23,536	-0.06%
2021/10/29	7	27.64	1	27.10	27.70	6	23,490	0.03%
2021/10/26	4	28.31	4	28.85	28.85	0	24,010	0.00%
2021/10/25	1	27.90	1	28.45	28.05	0	24,425	0.00%
2021/10/22	6	27.85	16	27.78	27.40	-10	24,559	-0.04%
2021/10/21	1	29.60	2	29.28	29.00	-1	24,781	0.00%
2021/10/20	4	28.96	0	0.00	28.85	4	24,809	0.02%
2021/10/19	2	29.40	3	29.47	29.15	-1	25,173	0.00%
2021/10/18	2	29.08	35	28.23	29.20	-33	25,495	-0.13%
2021/10/15	0	0.00	26	30.70	30.70	-26	25,478	-0.10%
2021/10/14	61	31.14	4	31.16	30.90	57	25,577	0.22%
2021/10/13	1	33.25	2	33.75	31.90	-1	25,525	0.00%
2021/10/12	5	34.45	73	34.18	33.65	-68	26,659	-0.26%
2021/10/08	103	36.38	131	36.53	36.25	-28	27,292	-0.10%	大買/大賣/
2021/10/07	110	36.91	10	36.76	36.40	100	27,775	0.36%	大買/
2021/10/06	2	34.98	0	0.00	34.00	2	27,723	0.01%
2021/10/05	2	35.43	1	35.60	35.95	1	28,502	0.00%
2021/10/04	14	35.80	15	35.94	36.50	-1	28,379	0.00%
2021/10/01	82	37.16	73	37.63	35.90	9	27,858	0.03%
2021/09/30	19	38.21	38	38.00	39.85	-19	27,282	-0.07%
2021/09/29	37	37.14	35	37.51	36.25	2	26,780	0.01%
2021/09/28	3	35.38	0	0.00	35.50	3	26,681	0.01%
2021/09/27	2	36.60	11	37.50	36.50	-9	26,967	-0.03%
2021/09/24	11	36.77	0	0.00	37.05	11	27,389	0.04%
2021/09/23	3	36.10	1	36.50	36.00	2	27,895	0.01%
2021/09/17	0	0.00	3	36.17	36.40	-3	29,389	-0.01%
2021/09/15	1	36.75	0	0.00	37.05	1	31,292	0.00%
2021/09/14	4	37.66	3	38.82	37.00	1	33,519	0.00%
2021/09/13	5	37.46	4	37.95	37.20	1	34,893	0.00%
2021/09/10	3	35.30	3	35.47	35.85	0	35,042	0.00%
2021/09/07	12	36.78	11	36.97	36.35	1	37,562	0.00%
2021/09/06	1	36.50	2	35.80	35.80	-1	38,023	0.00%
2021/09/03	1	38.65	0	0.00	37.70	1	38,313	0.00%
2021/09/02	11	38.73	2	39.15	38.90	9	38,214	0.02%
2021/09/01	4	39.11	1	38.90	38.50	3	38,146	0.01%
2021/08/31	37	41.09	4	41.14	40.40	33	38,165	0.09%
2021/08/30	66	42.44	98	42.43	41.60	-32	38,191	-0.08%
2021/08/27	38	41.48	5	41.48	41.00	33	37,861	0.09%
2021/08/26	16	43.44	20	43.35	42.75	-4	37,985	-0.01%
2021/08/25	12	42.23	3	42.18	43.10	9	38,102	0.02%
2021/08/24	118	41.87	156	42.39	43.25	-38	36,942	-0.10%	大買/大賣/
2021/08/23	0	0.00	3	38.65	39.35	-3	35,626	-0.01%
2021/08/20	2	34.95	4	35.44	35.80	-2	35,917	-0.01%
2021/08/19	74	36.33	79	36.31	34.50	-5	36,090	-0.01%
2021/08/18	38	34.99	35	35.29	35.70	3	35,873	0.01%
2021/08/17	15	34.55	15	34.50	33.10	0	36,218	0.00%
2021/08/16	1	33.45	1	34.20	33.95	0	37,250	0.00%
2021/08/13	4	35.71	1	36.50	34.90	3	37,687	0.01%
2021/08/12	2	35.85	3	36.20	35.95	-1	37,874	0.00%
2021/08/11	1	35.20	3	37.15	35.40	-2	38,208	-0.01%
2021/08/10	1	37.80	66	38.92	37.10	-65	38,133	-0.17%
2021/08/09	61	38.60	2	38.68	38.20	59	38,463	0.15%
2021/08/06	74	39.38	63	40.02	38.25	11	38,865	0.03%
2021/08/05	13	38.26	12	38.13	37.55	1	38,783	0.00%
2021/08/04	0	0.00	4	38.49	38.50	-4	39,050	-0.01%
2021/08/02	3	38.55	4	38.38	38.90	-1	40,483	0.00%
2021/07/30	14	40.87	9	39.12	38.40	5	40,492	0.01%
2021/07/29	16	39.37	15	39.54	41.90	1	40,012	0.00%
2021/07/28	16	37.79	16	38.36	38.20	0	39,583	0.00%
2021/07/27	10	38.56	25	39.19	37.65	-15	39,417	-0.04%
2021/07/26	9	39.68	16	39.59	38.60	-7	39,346	-0.02%
2021/07/23	63	40.98	38	40.31	40.30	25	39,342	0.06%
2021/07/22	14	39.65	14	39.97	39.90	0	39,101	0.00%
2021/07/21	34	40.13	40	39.48	38.75	-6	38,911	-0.02%
2021/07/20	6	41.99	6	41.70	41.35	0	38,951	0.00%
2021/07/19	0	0.00	1	44.70	43.75	-1	40,114	0.00%
2021/07/16	44	47.45	73	47.07	44.85	-29	41,146	-0.07%
2021/07/15	36	44.25	31	44.85	46.40	5	41,185	0.01%
2021/07/14	60	43.11	25	43.16	42.20	35	42,389	0.08%
2021/07/13	6	44.85	6	42.28	43.00	0	42,183	0.00%
2021/07/12	143	49.50	141	49.36	46.40	2	42,060	0.00%	大買/大賣/
2021/07/09	28	49.50	33	48.85	49.00	-5	41,030	-0.01%
2021/07/08	29	47.71	3	50.03	50.90	26	41,077	0.06%
2021/07/07	1	48.10	19	46.26	46.35	-18	40,963	-0.04%
2021/07/06	1	46.50	0.1	46.05	47.70	0.9	40,853	0.00%
2021/07/05	32	50.00	4	49.21	49.00	28	40,576	0.07%
2021/07/02	11	54.56	5	54.20	54.00	6	40,090	0.01%
2021/07/01	12.1	56.14	21	55.49	56.50	-8.9	39,808	-0.02%
2021/06/30	39	51.43	41	51.75	53.90	-2	39,398	-0.01%
2021/06/29	45	51.66	4	51.78	51.90	41	38,902	0.11%
2021/06/28	7	47.86	56.1	47.25	49.90	-49.1	38,022	-0.13%
2021/06/25	0	0.00	1	45.40	45.40	-1	37,521	0.00%
2021/06/24	246.1	38.69	271	39.53	41.30	-25	37,242	-0.07%	大買/大賣/
2021/06/23	94	37.80	96	37.77	37.55	-2	35,612	-0.01%
2021/06/22	130	39.61	35	39.24	39.90	95	33,373	0.28%	大買/
2021/06/21	3	36.30	5	36.26	36.30	-2	31,830	-0.01%
2021/06/18	4	32.58	8	32.94	33.00	-4	31,713	-0.01%
2021/06/17	29	29.55	30	29.69	30.00	-1	31,502	0.00%
2021/06/16	64	29.10	83	29.23	28.50	-19	30,980	-0.06%
2021/06/15	87	28.97	76	28.78	29.45	11	30,498	0.04%
2021/06/11	10	28.15	0	0.00	27.25	10	29,919	0.03%
2021/06/07	10	24.85	16	25.88	26.20	-6	30,768	-0.02%
2021/06/03	12	28.99	17	28.95	28.75	-5	30,316	-0.02%
2021/06/02	49	28.79	59	28.29	28.75	-10	30,021	-0.03%
2021/06/01	10	27.61	11	27.22	27.60	-1	29,193	0.00%
2021/05/31	18	27.05	38	26.75	26.20	-20	28,839	-0.07%
2021/05/28	7	25.82	21	25.47	26.50	-14	28,437	-0.05%
2021/05/27	33	26.63	7	26.11	25.70	26	28,111	0.09%
2021/05/26	66	26.61	66	26.36	26.05	0	27,653	0.00%
2021/05/25	23	26.72	9	25.96	26.20	14	27,292	0.05%
2021/05/24	34	26.65	17	26.56	26.75	17	26,502	0.06%
2021/05/21	17	24.48	12	24.50	25.10	5	25,387	0.02%
2021/05/19	7	24.57	17	24.34	24.65	-10	25,004	-0.04%
2021/05/17	12	22.22	21	21.97	21.45	-9	24,438	-0.04%
2021/05/14	14	23.46	1	23.35	23.30	13	23,925	0.05%
2021/05/13	0	0.00	12	25.85	25.85	-12	23,349	-0.05%
2021/05/12	4	29.53	0	0.00	28.70	4	22,988	0.02%
2021/05/11	21	33.47	37	34.04	31.85	-16	22,719	-0.07%
2021/05/10	27	33.38	2	33.20	35.00	25	21,623	0.12%
2021/05/07	1	33.10	1	32.00	33.10	0	21,216	0.00%
2021/05/06	0	0.00	29	31.37	30.10	-29	20,974	-0.14%
2021/05/05	29	29.51	0	0.00	30.05	29	20,872	0.14%
2021/05/04	1	30.00	10	30.16	29.95	-9	20,732	-0.04%
2021/05/03	1	34.50	2	34.53	33.25	-1	20,590	0.00%
2021/04/29	0	0.00	28	31.93	32.50	-28	20,313	-0.14%
2021/04/28	5	32.00	11	31.97	31.85	-6	20,265	-0.03%
2021/04/27	6	33.68	0	0.00	33.20	6	20,165	0.03%
2021/04/26	14	32.89	3	32.93	33.50	11	19,984	0.06%
2021/04/23	47.5	31.47	193	31.15	31.20	-145.5	19,692	-0.74%	大賣/鉅額交易
2021/04/22	103	31.75	62.5	31.61	33.00	40.5	18,534	0.22%	大買/
2021/04/21	39	30.54	34	30.60	31.25	5	17,455	0.03%
2021/04/20	237	28.19	168	28.05	28.45	69	16,089	0.43%	大買/大賣/
2021/04/19	8	25.01	21	25.58	25.90	-13	14,151	-0.09%
2021/04/16	77	22.97	68	23.30	23.55	9	13,651	0.07%
2021/04/15	50	21.95	0	0.00	21.95	50	13,176	0.38%
2021/04/14	6	21.73	1	21.20	21.75	5	13,512	0.04%
2021/04/13	1	21.65	31	21.66	21.65	-30	13,634	-0.22%
2021/04/09	40	21.28	10	21.25	21.20	30	14,108	0.21%
2021/04/07	0	0.00	20	21.75	21.85	-20	14,772	-0.14%
2021/04/01	26	21.93	0	0.00	21.75	26	17,038	0.15%
2021/03/31	2	21.65	2	21.88	21.90	0	17,566	0.00%
2021/03/30	0	0.00	10	21.35	21.15	-10	17,631	-0.06%
2021/03/26	10	21.40	5	21.20	21.30	5	19,605	0.03%
2021/03/25	28	20.76	3	20.60	20.65	25	20,652	0.12%
2021/03/24	10	21.46	10	21.30	21.25	0	21,196	0.00%
2021/03/23	0	0.00	3	22.70	21.80	-3	21,080	-0.01%
2021/03/22	9	23.12	11	23.58	23.00	-2	20,831	-0.01%
2021/03/19	17	22.76	20	23.17	22.50	-3	20,375	-0.01%
2021/03/18	1	22.60	33	22.57	22.55	-32	20,022	-0.16%
2021/03/17	41	21.99	15	22.03	21.85	26	19,727	0.13%
2021/03/16	117	22.66	216	22.64	22.60	-99	19,870	-0.50%	大買/大賣/
2021/03/15	6	21.48	5	21.55	22.00	1	19,908	0.01%
2021/03/11	6	20.07	4	20.40	19.95	2	19,577	0.01%
2021/03/09	0	0.00	1	20.00	19.95	-1	19,393	-0.01%
2021/03/08	3	20.00	3	20.20	19.55	0	19,297	0.00%
2021/03/05	1	19.55	0	0.00	19.65	1	19,139	0.01%
2021/03/04	4	20.00	4	19.90	20.00	0	19,102	0.00%
2021/03/02	3	20.10	3	20.45	19.55	0	19,315	0.00%
2021/02/25	0	0.00	6	20.00	20.00	-6	19,285	-0.03%
2021/02/22	0	0.00	7	20.16	20.25	-7	19,128	-0.04%
2021/02/19	175	19.98	161	19.70	20.00	14	18,983	0.07%	大買/大賣/
2021/02/18	5	19.50	0	0.00	19.80	5	18,564	0.03%
2021/02/05	1	17.35	15	17.35	17.35	-14	18,366	-0.08%
2021/02/03	10	17.80	4	17.80	17.65	6	18,522	0.03%
2021/02/02	0	0.00	1	18.25	17.90	-1	18,517	-0.01%
2021/02/01	1	17.35	0	0.00	17.60	1	18,467	0.01%
2021/01/29	1	18.05	0	0.00	17.60	1	18,405	0.01%
2021/01/21	3	18.25	3	18.70	18.25	0	17,920	0.00%
2021/01/20	51	18.71	0	0.00	18.05	51	17,762	0.29%
2021/01/18	30	19.00	0	0.00	19.55	30	17,527	0.17%
2021/01/15	23	19.70	4	19.93	19.80	19	17,371	0.11%
2021/01/14	12	21.11	27	21.11	20.95	-15	17,105	-0.09%
2021/01/12	10	20.50	10	20.90	20.60	0	16,661	0.00%
2021/01/11	22	21.65	22	21.37	21.75	0	16,399	0.00%
2021/01/08	30	20.57	32	20.81	20.60	-2	16,071	-0.01%
2021/01/07	22	20.52	22	20.06	20.65	0	15,843	0.00%
2021/01/06	82	21.84	92	21.65	21.10	-10	15,420	-0.06%
2021/01/05	11	22.68	31	22.53	22.85	-20	14,979	-0.13%
2021/01/04	8	23.20	21	23.36	23.35	-13	14,715	-0.09%
2020/12/31	13	22.82	21	22.74	22.70	-8	14,154	-0.06%
2020/12/30	52	22.34	18.3	22.54	22.50	33.7	13,819	0.24%
2020/12/29	151	23.87	100.2	23.84	23.40	50.9	13,373	0.38%	大買/
2020/12/28	12	22.26	25	22.53	22.95	-13	11,946	-0.11%
2020/12/25	149	20.87	144	20.82	20.90	5	11,038	0.05%	大買/大賣/
2020/12/24	16	19.97	19	20.10	19.80	-3	10,507	-0.03%
2020/12/23	47	19.49	43	19.60	20.00	4	10,363	0.04%
2020/12/22	244	21.12	227	21.02	19.80	17	9,933	0.17%	大買/大賣/
2020/12/21	51	19.88	63	20.21	20.45	-12	8,294	-0.14%
2020/12/18	9	18.21	10	18.15	18.60	-1	7,201	-0.01%
2020/12/17	0	0.00	1	17.30	17.35	-1	6,540	-0.02%
2020/12/16	0	0.00	2	17.45	17.50	-2	6,504	-0.03%
2020/12/15	2	17.10	20	17.95	17.35	-18	6,431	-0.28%
2020/12/14	20	17.40	31	17.55	17.55	-11	6,229	-0.18%
2020/12/11	30	16.70	0	0.00	16.75	30	6,034	0.50%
2020/12/10	10	17.66	15	17.78	17.35	-5	5,814	-0.09%
2020/12/09	217	18.27	239	18.45	18.60	-22	5,442	-0.40%	大買/大賣/
2020/12/08	18	16.85	45	17.81	17.85	-27	4,384	-0.62%
2020/12/07	0	0.00	20	16.20	16.25	-20	4,114	-0.49%
2020/12/04	1	15.70	0	0.00	15.70	1	3,990	0.03%
2020/12/03	30	15.80	0	0.00	15.70	30	4,051	0.74%
2020/12/02	30	15.70	0	0.00	15.70	30	4,129	0.73%
2020/11/30	0	0.00	1	15.95	15.85	-1	4,126	-0.02%
2020/11/27	0	0.00	200	15.70	15.75	-200	4,077	-4.90%	大賣/鉅額交易
2020/11/26	0	0.00	31	15.77	16.00	-31	4,002	-0.77%
2020/11/25	0	0.00	200	15.30	15.25	-200	3,984	-5.02%	大賣/鉅額交易
2020/11/24	0	0.00	30	15.20	15.20	-30	3,900	-0.77%
2020/11/19	80	15.10	0	0.00	15.15	80	4,097	1.95%
2020/11/17	0	0.00	2	14.75	14.90	-2	3,994	-0.05%
2020/11/13	0	0.00	160	15.16	14.85	-160	4,027	-3.97%	大賣/鉅額交易
2020/11/11	0	0.00	3	14.80	14.80	-3	3,838	-0.08%
2020/11/02	0	0.00	40	14.20	14.15	-40	3,916	-1.02%
2020/10/27	3	14.70	0	0.00	14.70	3	3,873	0.08%
2020/10/16	100	14.45	0	0.00	14.30	100	3,758	2.66%
2020/10/13	100	14.75	0	0.00	14.85	100	3,684	2.71%
2020/10/12	102	14.60	0	0.00	14.60	102	3,660	2.79%	大買/鉅額交易
2020/10/07	100	15.75	0	0.00	15.40	100	3,535	2.83%
2020/10/06	218	15.69	18	15.63	15.65	200	3,463	5.78%	大買/鉅額交易
2020/10/05	0	0.00	1	15.75	15.95	-1	3,387	-0.03%
2020/09/28	30	15.30	39	15.03	15.15	-9	3,157	-0.29%
2020/09/14	1	14.90	30	14.75	14.95	-29	3,089	-0.94%
2020/09/11	1	14.65	0	0.00	14.55	1	3,156	0.03%
2020/09/10	1	15.25	0	0.00	14.95	1	3,094	0.03%
2020/09/09	1	15.15	0	0.00	15.40	1	3,004	0.03%
2020/09/08	6	15.39	0	0.00	15.30	6	2,964	0.20%
2020/09/07	32	15.69	2	15.63	15.60	30	2,894	1.04%
2020/09/04	1	15.15	0	0.00	15.25	1	2,783	0.04%
2020/09/01	0	0.00	50.1	15.50	15.55	-50.1	2,750	-1.82%
2020/08/31	50	16.05	10	15.59	15.95	40	2,710	1.48%
2020/08/28	10	15.40	1	15.40	15.45	9	2,505	0.36%
2020/08/26	1	16.15	2	16.00	16.25	-1	2,362	-0.04%
2020/06/23	0	0.00	2	15.15	15.15	-2	2,410	-0.08%
2020/06/19	2	16.10	0	15.40	15.50	2	2,397	0.08%
2020/06/18	2	15.55	0	0.00	15.55	2	2,268	0.09%
2020/06/12	0	0.00	10	14.35	14.35	-10	2,217	-0.45%
2020/06/10	0	0.00	1	14.90	15.05	-1	2,298	-0.04%
2020/06/09	0	0.00	7	14.81	14.80	-7	2,317	-0.30%
2020/06/05	1	14.65	2	14.73	14.65	-1	2,326	-0.04%
2020/05/27	1	14.30	5	14.25	14.30	-4	2,313	-0.17%
2020/05/25	10	14.00	0	0.00	14.10	10	2,314	0.43%
2020/05/13	10	14.35	0	0.00	14.50	10	2,274	0.44%
2020/05/04	1	14.40	0	0.00	14.30	1	2,269	0.04%
2020/04/29	0	0.00	5	14.85	14.95	-5	2,330	-0.21%
2020/04/24	1	14.50	0	0.00	14.50	1	2,306	0.04%
2020/04/23	1	14.70	0	0.00	14.60	1	2,284	0.04%
2020/04/21	14	14.54	14	14.58	14.50	0	2,227	0.00%
2020/04/10	0	0.00	5	12.50	12.70	-5	1,924	-0.26%
2020/03/31	3	11.30	45	11.26	11.20	-42	1,756	-2.39%
2020/03/27	2	10.80	0	0.00	10.55	2	1,698	0.12%
2020/03/26	30	10.40	30	10.55	10.65	0	1,698	0.00%
2020/03/25	0	0.00	8	10.65	10.60	-8	1,722	-0.46%
2020/03/23	10	9.85	10	9.82	9.81	0	1,737	0.00%
2020/03/19	50	10.08	35	9.47	9.47	15	1,721	0.87%
2020/03/12	0	0.00	60	12.30	12.35	-60	1,521	-3.94%
2020/03/11	0	0.00	7	13.20	13.05	-7	1,471	-0.48%
2020/03/10	0	0.00	15	12.90	12.90	-15	1,451	-1.03%
2020/03/09	0	0.00	10	12.65	12.65	-10	1,423	-0.70%
2020/03/06	30	13.32	0	0.00	13.30	30	1,381	2.17%
2020/03/05	25	13.50	0	0.00	13.50	25	1,379	1.81%
2020/03/04	25	13.38	0	0.00	13.40	25	1,382	1.81%
2020/03/03	30	13.47	0	0.00	13.50	30	1,383	2.17%
2020/02/27	20	13.55	0	0.00	13.40	20	1,397	1.43%
2020/01/30	0	0.00	2	15.35	14.85	-2	1,202	-0.17%
2020/01/17	2	15.85	0	0.00	15.85	2	1,180	0.17%
2019/12/20	5	16.95	0	0.00	16.95	5	1,485	0.34%
2019/12/19	10	16.85	0	0.00	16.95	10	1,452	0.69%
2019/12/17	0	0.00	1	16.60	16.65	-1	1,450	-0.07%
2019/12/16	1	16.55	0	0.00	16.50	1	1,452	0.07%
2019/12/10	1	16.55	0	0.00	16.35	1	1,476	0.07%
2019/09/17	5	17.25	0	0.00	17.30	5	1,937	0.26%
2019/08/29	0	0.00	4	16.50	16.50	-4	1,452	-0.28%
2019/08/19	2	15.95	0	0.00	16.00	2	1,291	0.15%
2019/08/16	2	16.05	0	0.00	16.00	2	1,282	0.16%
2018/12/03	1	16.25	0	0.00	16.30	1	2,749	0.04%
2018/11/29	1	16.00	0	0.00	15.80	1	2,737	0.04%
2018/11/06	1	15.45	1	15.55	15.40	0	2,973	0.00%
2018/11/05	1	15.40	1	15.60	15.40	0	3,023	0.00%
2018/11/01	2	15.38	0	0.00	15.40	2	3,083	0.06%
2018/10/26	0	0.00	1	15.05	15.05	-1	3,331	-0.03%
2018/10/25	5	15.66	5	15.44	15.25	0	3,303	0.00%
2018/10/24	1	16.35	1	16.50	16.35	0	3,249	0.00%
2018/10/23	2	17.58	2	17.33	17.05	0	3,223	0.00%
2018/10/22	2	17.63	1	17.55	17.55	1	3,218	0.03%
2018/10/18	1	17.50	1	17.60	17.70	0	3,255	0.00%
2018/10/17	1	17.15	1	16.90	17.30	0	3,233	0.00%
2018/10/16	1	17.20	1	17.50	17.15	0	3,159	0.00%
2018/10/15	5	18.09	4	18.20	18.05	1	3,026	0.03%
2018/10/11	3	17.43	4	17.69	18.00	-1	2,612	-0.04%
2018/10/09	1	17.00	0	0.00	17.60	1	2,327	0.04%
2018/08/17	0	0.00	2	16.20	16.20	-2	1,801	-0.11%
2018/08/07	0	0.00	3	18.20	18.00	-3	1,414	-0.21%
2018/08/06	5	17.96	1	18.00	17.90	4	1,255	0.32%
2018/08/02	1	17.25	0	0.00	17.00	1	1,092	0.09%
2018/04/23	10	17.65	10	17.45	17.45	0	1,087	0.00%
2018/03/16	1	18.45	0	0.00	18.35	1	1,109	0.09%