志信 (2611)-統一-松江券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	33.90	4	34.20	34.15	-1	8,327	-0.01%
2024/06/13	2	32.50	2	32.70	32.75	0	8,533	0.00%
2024/06/12	0	0.00	1	32.15	32.35	-1	8,978	-0.01%
2024/06/11	1	32.25	0	0.00	32.20	1	8,953	0.01%
2024/06/06	14	34.36	13.2	34.44	33.45	0.8	9,017	0.01%
2024/06/05	33	34.03	28	34.23	34.20	5	8,753	0.06%
2024/06/04	2	31.70	0	0.00	32.00	2	8,491	0.02%
2024/05/31	1	32.25	3	31.53	31.55	-2	8,398	-0.02%
2024/05/29	1	32.40	1	31.75	31.75	0	8,266	0.00%
2024/05/28	2	32.45	2	31.90	32.20	0	8,126	0.00%
2024/05/27	2	31.50	7	31.85	31.60	-5	7,911	-0.06%
2024/05/23	1	30.10	0	0.00	30.10	1	7,627	0.01%
2024/05/21	1	29.70	0	0.00	29.70	1	7,514	0.01%
2024/05/16	0	0.00	1	30.10	30.65	-1	7,234	-0.01%
2024/05/15	8	29.66	14	29.76	29.75	-6	7,061	-0.08%
2024/05/14	1	28.65	1	29.00	28.70	0	6,847	0.00%
2024/05/13	14	29.85	13	29.63	28.70	1	6,734	0.01%
2024/05/10	2	29.15	2	29.05	29.05	0	6,498	0.00%
2024/05/08	20	29.38	17	29.44	28.40	3	6,205	0.05%
2024/05/07	2	28.75	2	28.65	28.65	0	5,948	0.00%
2024/05/03	5	29.16	0	0.00	28.90	5	5,778	0.09%
2024/05/02	27	30.77	23	30.58	29.70	4	5,634	0.07%
2024/04/30	11	30.85	13.1	30.61	29.75	-2.1	5,255	-0.04%
2024/04/29	0	0.00	1	30.40	30.40	-1	4,712	-0.02%
2024/04/26	2.1	27.20	6	27.65	27.65	-3.9	4,583	-0.09%
2024/04/22	3	25.47	3	25.25	24.50	0	4,141	0.00%
2024/04/17	3	24.80	0	0.00	24.60	3	4,003	0.07%
2024/03/21	11	24.99	10	25.05	24.35	1	4,675	0.02%
2024/03/20	0	0.00	2	24.43	24.70	-2	4,576	-0.04%
2024/03/19	2	24.60	2	25.05	24.75	0	4,482	0.00%
2024/03/18	11	24.64	12	24.72	24.35	-1	4,221	-0.02%
2024/03/15	3	24.52	10	24.68	24.50	-7	3,899	-0.18%
2024/03/12	7	19.37	8	19.49	19.65	-1	3,423	-0.03%
2024/03/11	12	19.03	5	19.25	19.40	7	3,704	0.19%
2024/03/08	7	18.86	7	18.72	18.55	0	3,826	0.00%
2024/03/05	0	0.00	3	17.95	17.80	-3	3,818	-0.08%
2024/03/04	3	17.25	0	0.00	17.45	3	3,789	0.08%
2024/02/26	0	0.00	5	17.30	17.40	-5	3,759	-0.13%
2024/02/01	0	0.00	5	16.50	16.55	-5	3,594	-0.14%
2024/01/30	5	16.37	0	0.00	16.25	5	3,581	0.14%
2024/01/12	8	17.86	8	17.66	17.50	0	3,384	0.00%
2024/01/05	73	18.72	69	18.58	18.35	4	3,066	0.13%
2024/01/04	181	17.70	181	18.47	18.50	0	2,534	0.00%	大買/大賣/
2024/01/02	1	17.30	1	17.05	16.70	0	2,260	0.00%
2023/12/28	1	16.30	0	0.00	16.60	1	2,210	0.05%
2023/12/22	8	17.15	8	17.10	17.10	0	2,074	0.00%
2023/12/15	2	16.53	2	16.40	16.35	0	1,764	0.00%
2023/12/08	1	17.55	1	17.65	17.20	0	1,628	0.00%
2023/12/06	9	17.84	9	18.06	18.00	0	1,394	0.00%
2023/12/05	1	17.35	1	17.45	17.75	0	1,007	0.00%
2023/12/01	4	14.60	6	14.78	14.70	-2	646	-0.31%
2023/11/03	0	0.00	5	12.30	12.40	-5	563	-0.89%
2023/09/20	1	13.70	1	13.70	13.30	0	664	0.00%
2023/09/18	1	13.55	1	13.35	13.30	0	653	0.00%
2023/08/18	2	13.70	2	13.75	13.65	0	1,350	0.00%
2023/06/08	7	14.41	0	0.00	14.40	7	1,135	0.62%
2023/04/21	0	13.35	5	13.15	13.10	-5	1,266	-0.39%
2023/03/10	0	0.00	10	14.35	14.25	-10	1,579	-0.63%
2023/02/24	1	15.00	13	15.23	15.05	-12	1,448	-0.83%
2023/02/23	23	14.88	0.2	15.05	15.05	22.8	1,235	1.85%
2022/12/29	0	0.00	11	13.45	13.50	-11	1,175	-0.94%
2022/12/12	1	13.40	0	0.00	13.40	1	1,008	0.10%
2022/12/01	10	14.65	11	14.56	14.70	-1	1,018	-0.10%
2022/11/07	0	0.00	1	13.00	13.10	-1	881	-0.11%
2022/11/01	1	12.00	0	0.00	12.20	1	855	0.12%
2022/10/26	0	0.00	3.3	12.06	12.05	-3.3	932	-0.35%
2022/08/29	1	16.60	0	0.00	16.75	1	1,022	0.10%
2022/08/04	1	17.55	0	0.00	17.65	1	1,589	0.06%
2022/08/03	2	21.00	0	0.00	21.15	2	1,579	0.13%
2022/08/02	1	20.80	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	4	21.35	21.35	-4	1,627	-0.25%
2022/07/15	0	0.00	2	18.15	18.35	-2	3,405	-0.06%
2022/07/08	2	18.40	2	18.20	18.10	0	3,921	0.00%
2022/07/01	1	17.20	0	0.00	17.10	1	4,160	0.02%
2022/06/28	0	0.00	20	19.45	19.40	-20	4,536	-0.44%
2022/06/27	20	19.88	0	0.00	19.85	20	4,541	0.44%
2022/06/22	1	19.05	0	0.00	18.90	1	4,646	0.02%
2022/06/08	0	0.00	25	22.95	22.75	-25	5,395	-0.46%
2022/06/06	25	22.97	1	22.75	22.75	24	6,428	0.37%
2022/06/02	0	0.00	1	22.55	22.45	-1	6,604	-0.02%
2022/05/31	3	22.73	1	22.70	22.40	2	7,409	0.03%
2022/05/25	2	22.20	1	22.20	22.35	1	9,530	0.01%
2022/05/24	2	22.20	0	0.00	22.40	2	10,666	0.02%
2022/05/23	0	0.00	4	22.75	22.50	-4	10,787	-0.04%
2022/05/19	1	21.10	0	0.00	21.60	1	11,090	0.01%
2022/05/18	2	21.90	0	0.00	22.05	2	11,136	0.02%
2022/05/17	2	21.65	0	0.00	21.75	2	11,122	0.02%
2022/05/13	0	0.00	2	22.20	22.00	-2	11,026	-0.02%
2022/05/12	2	23.58	2	23.45	21.50	0	10,993	0.00%
2022/05/11	1	23.35	1	23.45	23.40	0	10,923	0.00%
2022/05/10	0	0.00	1	23.95	23.70	-1	10,910	-0.01%
2022/05/04	13	24.43	13	24.68	24.10	0	10,737	0.00%
2022/05/03	0	0.00	1	23.20	23.25	-1	10,506	-0.01%
2022/04/29	8	24.09	3	24.12	23.40	5	10,482	0.05%
2022/04/27	1	24.10	0	0.00	23.75	1	10,231	0.01%
2022/04/26	1	24.90	0	0.00	24.05	1	10,125	0.01%
2022/04/25	1	25.45	0	0.00	24.40	1	10,002	0.01%
2022/04/22	5	26.09	8	26.13	26.80	-3	9,730	-0.03%
2022/04/20	8	25.43	8	25.45	24.25	0	9,032	0.00%
2022/04/18	2	23.90	1	23.55	23.55	1	8,769	0.01%
2022/04/15	3	24.25	4	24.60	24.25	-1	8,735	-0.01%
2022/04/14	1	24.55	3	24.60	24.15	-2	8,667	-0.02%
2022/04/08	5	24.16	5	24.32	24.00	0	8,456	0.00%
2022/04/07	5	24.13	4	24.11	23.45	1	8,367	0.01%
2022/04/06	21	24.86	22	24.74	24.10	-1	8,278	-0.01%
2022/04/01	26	24.48	26	24.78	24.25	0	8,075	0.00%
2022/03/28	1	23.10	1	22.95	23.70	0	7,813	0.00%
2022/03/25	1	22.65	0	0.00	22.65	1	7,762	0.01%
2022/03/21	0	0.00	1	24.00	24.00	-1	7,681	-0.01%
2022/03/17	1	23.85	10	24.00	24.20	-9	7,608	-0.12%
2022/03/16	1	24.10	1	24.25	23.70	0	7,527	0.00%
2022/03/14	0	0.00	10	25.45	25.05	-10	7,398	-0.14%
2022/03/11	3	25.20	1	25.65	25.45	2	7,320	0.03%
2022/03/10	109	25.87	98	25.99	25.30	11	7,132	0.15%	大買/
2022/03/09	0	0.00	4	24.95	24.95	-4	6,272	-0.06%
2022/03/08	3	22.92	1	24.15	22.70	2	6,197	0.03%
2022/03/07	2	24.73	1	24.85	24.55	1	5,986	0.02%
2022/03/04	49	25.61	55	25.77	24.65	-6	5,710	-0.11%
2022/03/03	90	25.47	84	25.49	25.35	6	5,208	0.12%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/03/01	1	22.00	2	22.38	22.00	-1	3,983	-0.03%
2022/02/25	47	24.73	75	25.18	23.10	-28	3,795	-0.74%
2022/02/24	138	24.33	85	24.11	24.00	53	3,067	1.73%	大買/
2022/02/23	0	0.00	6	22.65	22.65	-6	1,939	-0.31%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/10	2	18.50	0	0.00	18.55	2	1,866	0.11%
2022/01/26	1	17.10	0	0.00	17.10	1	2,190	0.05%
2022/01/24	1	17.20	0	0.00	17.25	1	2,322	0.04%
2022/01/13	0	0.00	1	18.25	18.20	-1	2,844	-0.04%
2022/01/03	0	0.00	3	19.60	19.65	-3	3,486	-0.09%
2021/12/21	0	0.00	1	20.55	20.55	-1	4,298	-0.02%
2021/12/09	3	20.73	2	20.80	20.75	1	4,523	0.02%
2021/12/07	3	20.93	0	0.00	20.90	3	4,577	0.07%
2021/12/02	0	0.00	35	20.25	20.30	-35	4,912	-0.71%
2021/11/19	0	0.00	1	20.40	19.70	-1	5,947	-0.02%
2021/11/12	0	0.00	1	22.05	21.80	-1	7,665	-0.01%
2021/11/09	0	0.00	7	22.14	22.20	-7	7,692	-0.09%
2021/11/08	0	0.00	2	22.35	22.40	-2	7,630	-0.03%
2021/11/05	1	21.40	3	21.62	21.50	-2	7,622	-0.03%
2021/11/03	10	22.34	8	22.71	22.15	2	7,772	0.03%
2021/11/02	4	22.03	4	22.38	22.00	0	7,833	0.00%
2021/11/01	9	21.68	0	0.00	21.65	9	7,800	0.12%
2021/10/26	1	21.65	4	21.13	21.45	-3	8,291	-0.04%
2021/10/20	3	21.83	0	0.00	21.45	3	9,632	0.03%
2021/10/14	0	0.00	1	22.00	22.10	-1	10,267	-0.01%
2021/10/08	1	22.80	0	0.00	22.70	1	11,310	0.01%
2021/10/07	1	23.60	3	24.00	23.10	-2	11,328	-0.02%
2021/10/06	1	23.20	1	22.70	22.35	0	11,220	0.00%
2021/10/05	5	21.85	6	22.17	23.35	-1	11,208	-0.01%
2021/10/04	1	22.40	0	0.00	22.15	1	11,115	0.01%
2021/09/30	0	0.00	1	26.00	25.85	-1	11,087	-0.01%
2021/09/29	12	26.41	11	26.52	24.85	1	11,107	0.01%
2021/09/17	0	0.00	3	28.00	27.70	-3	13,174	-0.02%
2021/09/13	2	29.30	2	29.45	28.60	0	14,370	0.00%
2021/09/08	0	0.00	1	28.40	28.00	-1	14,824	-0.01%
2021/09/07	2	28.90	2	28.80	28.55	0	15,480	0.00%
2021/09/06	20	28.05	17	28.35	28.00	3	15,448	0.02%
2021/09/03	1	29.40	2	29.30	29.65	-1	15,419	-0.01%
2021/09/01	0	0.00	8	30.95	31.20	-8	15,292	-0.05%
2021/08/31	2	32.40	0	0.00	32.30	2	15,256	0.01%
2021/08/27	2	32.55	2	32.20	31.75	0	15,141	0.00%
2021/08/26	4	33.18	16	33.53	33.20	-12	15,115	-0.08%
2021/08/25	48	33.11	44	33.61	33.15	4	15,099	0.03%
2021/08/24	89	34.37	43	34.00	33.70	46	14,935	0.31%
2021/08/23	3	32.60	3	33.20	33.55	0	14,149	0.00%
2021/08/20	6	29.87	26	29.79	30.50	-20	14,090	-0.14%
2021/08/19	24	28.86	8	28.34	27.75	16	13,895	0.12%
2021/08/18	0	0.00	2	26.93	27.65	-2	13,610	-0.01%
2021/08/17	1	25.15	0	0.00	25.15	1	13,622	0.01%
2021/08/16	7	27.01	0	0.00	26.45	7	13,792	0.05%
2021/08/13	0	0.00	2	28.88	27.55	-2	13,919	-0.01%
2021/08/11	2	27.63	6	28.93	27.70	-4	14,065	-0.03%
2021/08/10	3	29.30	10	30.10	29.00	-7	14,027	-0.05%
2021/08/09	20	31.08	13	30.54	30.10	7	13,992	0.05%
2021/08/06	3	31.05	5	30.42	30.05	-2	13,896	-0.01%
2021/08/05	1	28.90	0	0.00	28.80	1	13,730	0.01%
2021/08/03	2	30.78	10	31.07	30.35	-8	13,778	-0.06%
2021/08/02	59	30.79	53	30.68	30.80	6	13,762	0.04%
2021/07/30	3	30.13	1	31.05	30.05	2	13,574	0.01%
2021/07/29	61	32.83	59	32.39	32.20	2	13,418	0.01%
2021/07/28	108	31.82	109	32.21	32.00	-1	12,971	-0.01%	大買/大賣/
2021/07/27	2	31.55	3	31.88	31.25	-1	12,791	-0.01%
2021/07/26	26	33.50	25	33.56	33.30	1	12,925	0.01%
2021/07/23	6	30.67	14	30.74	31.45	-8	12,513	-0.06%
2021/07/22	9	28.19	8	28.41	28.60	1	12,471	0.01%
2021/07/21	8	31.36	4	33.11	30.55	4	12,569	0.03%
2021/07/20	5	31.98	1	32.00	31.90	4	12,433	0.03%
2021/07/19	28	36.51	27	36.58	34.55	1	12,481	0.01%
2021/07/16	41	34.61	41	34.75	35.35	0	12,354	0.00%
2021/07/12	1	36.00	0	0.00	36.20	1	12,242	0.01%
2021/07/08	1	38.20	0	0.00	39.00	1	12,265	0.01%
2021/07/07	0	0.00	7	36.16	36.10	-7	12,525	-0.06%
2021/07/06	19	39.03	0	0.00	38.25	19	12,506	0.15%
2021/07/05	2	36.80	0	0.00	38.85	2	12,467	0.02%
2021/07/02	0	0.00	22	40.16	40.85	-22	12,448	-0.18%
2021/07/01	1	41.95	6	45.00	43.50	-5	12,366	-0.04%
2021/06/30	32	40.65	29	40.64	42.40	3	12,153	0.02%
2021/06/29	7	37.89	6	38.51	38.55	1	11,489	0.01%
2021/06/24	2	26.90	2	26.73	29.00	0	10,417	0.00%
2021/06/23	65	27.16	62	27.21	26.40	3	10,189	0.03%
2021/06/22	25	28.35	10	28.35	29.30	15	9,789	0.15%
2021/06/17	15	20.61	15	21.76	22.05	0	9,624	0.00%
2021/06/16	18	20.87	17	19.91	20.05	1	9,541	0.01%
2021/06/08	0	0.00	1	17.95	17.50	-1	8,857	-0.01%
2021/06/03	0	0.00	2	18.30	18.00	-2	8,659	-0.02%
2021/06/02	3	17.78	0	0.00	17.65	3	8,577	0.03%
2021/06/01	0	0.00	1	17.90	18.05	-1	8,421	-0.01%
2021/05/27	2	17.90	2	18.30	18.00	0	8,153	0.00%
2021/05/26	1	18.70	0	0.00	17.65	1	7,984	0.01%
2021/05/25	40	17.50	42	16.83	17.80	-2	7,866	-0.03%
2021/05/24	32	17.86	51	18.70	18.05	-19	7,701	-0.25%
2021/05/21	110	17.07	110	16.49	17.00	0	7,503	0.00%	大買/大賣/
2021/05/13	8	15.53	0	0.00	14.75	8	7,160	0.11%
2021/05/11	10	19.45	10	19.05	18.15	0	7,121	0.00%
2021/05/05	0	0.00	1	18.30	18.35	-1	6,797	-0.01%
2021/05/04	3	18.10	1	19.30	18.10	2	6,724	0.03%
2021/05/03	14	21.75	4	21.09	20.10	10	6,612	0.15%
2021/04/29	3	20.62	2	20.53	20.90	1	6,287	0.02%
2021/04/23	0	0.00	2	19.05	18.00	-2	5,636	-0.04%
2021/04/22	1	19.10	0	0.00	19.10	1	5,455	0.02%
2021/04/21	151	18.89	151	19.10	19.10	0	5,187	0.00%	大買/大賣/
2021/04/20	12	17.07	1	17.40	17.40	11	4,994	0.22%
2021/04/19	0	0.00	2	15.30	15.85	-2	4,626	-0.04%
2021/04/16	2	14.63	0	0.00	14.45	2	4,560	0.04%
2021/04/13	5	15.24	5	15.35	14.00	0	4,432	0.00%
2021/04/07	0	0.00	7	13.58	13.80	-7	4,541	-0.15%
2021/04/01	2	13.40	0	0.00	13.40	2	4,746	0.04%
2021/03/31	5	13.50	0	0.00	13.45	5	4,761	0.11%
2021/03/30	0	0.00	6	13.48	13.30	-6	4,712	-0.13%
2021/03/24	20	13.50	15	13.35	13.70	5	4,820	0.10%
2021/03/23	0	0.00	2	13.40	13.20	-2	4,762	-0.04%
2021/03/22	68	14.65	65	14.56	14.55	3	4,594	0.07%
2021/03/17	10	12.40	10	12.95	12.15	0	3,797	0.00%
2021/03/11	0	0.00	1	10.25	10.20	-1	3,410	-0.03%
2021/01/14	1	11.75	0	0.00	11.80	1	2,297	0.04%
2021/01/13	0	0.00	2	11.20	11.30	-2	2,235	-0.09%
2021/01/12	0	0.00	5	11.90	11.80	-5	2,180	-0.23%
2021/01/11	2	13.50	0	0.00	13.10	2	2,125	0.09%
2021/01/07	5	16.00	6	14.15	14.15	-1	1,990	-0.05%
2021/01/06	7	15.44	6	15.70	15.70	1	1,924	0.05%
2021/01/05	34	14.28	33	14.02	14.30	1	1,827	0.05%
2021/01/04	4	12.00	0	0.00	13.00	4	1,574	0.25%
2020/12/31	0	0.00	5.3	11.85	11.85	-5.3	1,413	-0.38%
2020/12/29	3	11.40	0	0.00	11.40	3	1,069	0.28%
2020/12/22	51	9.68	51	9.79	9.07	0	624	0.00%
2020/12/21	0	0.00	2	9.39	9.39	-2	484	-0.41%
2020/11/10	2	7.54	0	7.21	7.25	2	304	0.65%
2019/08/07	0	0.00	0.3	7.73	7.79	-0.3	147	-0.17%
2019/06/05	0	0.00	1	7.62	7.62	-1	196	-0.51%
2019/05/29	1	7.58	0	0.00	7.55	1	196	0.51%
2018/07/02	20	8.34	50	8.43	8.60	-30	509	-5.89%
2018/06/29	30	8.27	0	0.00	8.39	30	497	6.03%
2018/06/28	20	8.21	20	8.24	8.23	0	487	0.00%
2018/03/21	0	0.00	5	7.55	7.60	-5	537	-0.93%
2018/03/19	5	8.12	0	0.00	7.98	5	484	1.03%