中航 (2612)-統一-松江券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
564張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	50.10	50.30	-1	1,290	-0.08%
2024/05/28	0	0.00	1	50.80	50.50	-1	1,275	-0.08%
2024/05/16	1	48.50	1	48.95	49.30	0	1,346	0.00%
2024/05/15	0	0.00	5	47.69	48.60	-5	1,326	-0.38%
2024/05/14	2	49.05	3	49.65	49.35	-1	1,302	-0.08%
2024/05/13	10	51.14	13	51.74	50.10	-3	1,233	-0.24%
2024/05/10	12	50.10	2	49.70	50.00	10	1,097	0.91%
2024/05/07	0	0.00	2	46.38	46.50	-2	755	-0.26%
2024/05/06	2	45.58	1	46.45	45.55	1	736	0.14%
2024/04/30	1	45.85	0	0.00	45.75	1	729	0.14%
2024/04/29	1	46.55	2	47.20	46.45	-1	728	-0.14%
2024/04/19	1	46.05	1	46.95	45.85	0	756	0.00%
2024/04/15	0	0.00	1	46.40	45.85	-1	807	-0.12%
2024/04/09	1	44.95	0	0.00	44.80	1	933	0.11%
2024/03/20	1	46.05	0	0.00	45.65	1	1,320	0.08%
2024/03/15	2	45.10	0	0.00	45.25	2	1,486	0.13%
2024/02/23	0	0.00	1	48.30	47.45	-1	3,233	-0.03%
2024/02/21	1	47.75	0	0.00	47.20	1	3,186	0.03%
2024/02/20	0	0.00	2	46.60	46.30	-2	3,155	-0.06%
2024/02/05	2	43.50	0	0.00	43.50	2	3,122	0.06%
2024/01/31	2	44.25	0	0.00	44.35	2	3,120	0.06%
2024/01/18	0	0.00	4	44.60	44.80	-4	3,154	-0.13%
2024/01/17	0	0.00	1	45.80	44.50	-1	3,147	-0.03%
2024/01/16	3	45.80	0	0.00	45.60	3	3,142	0.10%
2024/01/15	0	0.00	2	47.60	47.15	-2	3,132	-0.06%
2024/01/11	0	0.00	5	47.32	47.40	-5	3,154	-0.16%
2024/01/04	66	52.33	65	52.34	52.00	1	3,066	0.03%
2024/01/02	0	0.00	2	52.80	50.90	-2	3,020	-0.07%
2023/12/28	2	50.80	35	51.53	50.90	-33	2,998	-1.10%
2023/12/27	5	53.10	0	0.00	52.30	5	2,988	0.17%
2023/12/26	0	0.00	12	51.50	52.80	-12	2,975	-0.40%
2023/12/25	15	52.30	0	0.00	52.10	15	2,971	0.50%
2023/12/22	1	54.10	0	0.00	54.30	1	2,976	0.03%
2023/12/21	8	54.93	0	0.00	55.30	8	2,958	0.27%
2023/12/20	0	0.00	2	54.60	54.90	-2	2,930	-0.07%
2023/12/19	2	53.50	2	54.30	54.50	0	2,949	0.00%
2023/12/18	15	56.04	65	54.77	54.90	-50	3,051	-1.64%
2023/12/15	32	55.71	2	55.40	55.00	30	3,101	0.97%
2023/12/14	0	0.00	80	55.85	55.40	-80	3,135	-2.55%
2023/12/13	126	59.09	1	57.50	57.50	125	3,115	4.01%	大買/鉅額交易
2023/12/07	7	57.70	15	57.25	57.70	-8	2,944	-0.27%
2023/12/06	5	55.30	4	57.33	60.00	1	2,811	0.04%
2023/12/05	18	60.47	12	61.48	56.40	6	2,507	0.24%
2023/12/04	6	55.23	8	55.01	56.80	-2	1,821	-0.11%
2023/12/01	16	50.67	17	50.96	51.70	-1	1,652	-0.06%
2023/11/30	1	47.35	3	47.05	47.05	-2	1,484	-0.13%
2023/11/29	31	44.21	31	44.03	44.95	0	1,409	0.00%
2023/11/28	7	45.09	7	44.69	43.75	0	1,363	0.00%
2023/11/27	1	42.25	0	0.00	42.20	1	1,207	0.08%
2023/11/02	0	0.00	2	39.53	39.65	-2	1,363	-0.15%
2023/10/20	1	42.70	0	0.00	42.75	1	1,587	0.06%
2023/10/19	1	43.80	1	44.45	43.70	0	1,575	0.00%
2023/10/18	0	0.00	1	43.15	42.35	-1	1,544	-0.06%
2023/10/17	1	42.20	0	0.00	41.75	1	1,529	0.07%
2023/10/13	2	44.28	1	44.45	43.55	1	1,523	0.07%
2023/10/12	1	43.85	0	0.00	44.20	1	1,515	0.07%
2023/10/06	0	0.00	2	44.63	45.00	-2	1,500	-0.13%
2023/10/03	1	44.15	0	0.00	43.25	1	1,459	0.07%
2023/10/02	1	43.95	0	0.00	43.35	1	1,451	0.07%
2023/09/27	1	44.90	3	45.30	44.45	-2	1,414	-0.14%
2023/09/26	2	44.48	0	0.00	43.80	2	1,374	0.15%
2023/09/25	2	43.83	2	44.33	44.45	0	1,374	0.00%
2023/09/22	1	44.70	0	0.00	44.60	1	1,358	0.07%
2023/09/21	1	47.00	2	45.70	45.85	-1	1,323	-0.08%
2023/09/20	10	45.36	9	45.15	45.10	1	1,182	0.08%
2023/09/19	2	45.90	5	45.56	44.70	-3	1,052	-0.28%
2023/09/15	1	44.55	3	44.15	43.80	-2	955	-0.21%
2023/09/14	4	42.58	0	0.00	42.35	4	860	0.46%
2023/09/12	1	40.15	0	0.00	40.10	1	828	0.12%
2023/08/28	10	40.26	10	40.25	39.60	0	819	0.00%
2023/08/21	10	42.55	10	42.85	41.30	0	771	0.00%
2023/08/01	3	44.33	4	43.90	44.30	-1	541	-0.18%
2023/07/28	2	42.25	1	44.30	41.80	1	447	0.22%
2023/07/27	0	0.00	1	40.10	40.90	-1	359	-0.28%
2023/07/04	1	42.35	0	0.00	41.95	1	346	0.29%
2023/06/16	0	0.00	2	42.00	41.75	-2	377	-0.53%
2023/06/05	0	0.00	3	40.60	40.75	-3	439	-0.68%
2023/06/02	0	0.00	1	40.00	39.95	-1	450	-0.22%
2023/05/25	0	0.00	1	39.95	39.80	-1	861	-0.12%
2023/05/18	0	0.00	1	40.05	40.00	-1	877	-0.11%
2023/05/11	1	39.60	0	0.00	39.40	1	876	0.11%
2023/05/03	5	39.55	0	0.00	39.40	5	892	0.56%
2023/03/03	2	43.95	3	44.23	44.20	-1	1,806	-0.06%
2023/03/02	0	0.00	1	44.25	44.20	-1	1,771	-0.06%
2023/02/24	2	42.93	2	43.75	43.00	0	1,617	0.00%
2023/02/23	2	41.75	0	0.00	42.05	2	1,500	0.13%
2022/12/30	0	0.00	2	41.10	41.55	-2	1,384	-0.14%
2022/12/26	43	41.58	42	41.49	41.10	1	1,287	0.08%
2022/12/23	8	44.79	11	44.94	45.50	-3	1,184	-0.25%
2022/12/22	3	43.13	1	42.45	44.60	2	867	0.23%
2022/12/21	16	40.60	13	40.63	40.55	3	829	0.36%
2022/12/16	4	39.51	4	39.36	38.90	0	826	0.00%
2022/11/29	1	36.45	3	36.58	37.00	-2	1,244	-0.16%
2022/11/28	0	0.00	31	36.69	36.25	-31	1,250	-2.48%
2022/11/25	36	36.68	5	36.42	36.40	31	1,249	2.48%
2022/11/24	1	35.55	0	0.00	35.85	1	1,240	0.08%
2022/11/17	1	35.65	1	36.60	35.70	0	1,244	0.00%
2022/11/15	1	35.55	0	0.00	35.70	1	1,233	0.08%
2022/10/26	0	0.00	0.1	32.60	32.75	-0.1	1,208	0.00%
2022/09/28	2	31.35	2	32.55	31.35	0	1,175	0.00%
2022/09/20	1	36.45	1	36.05	35.75	0	665	0.00%
2022/08/29	0	0.00	2	37.85	38.35	-2	611	-0.33%
2022/07/21	8	41.33	8	42.33	40.85	0	1,352	0.00%
2022/07/13	0	0.00	1	37.75	37.30	-1	1,481	-0.07%
2022/07/11	2	41.80	1	41.90	41.95	1	1,508	0.07%
2022/05/24	5	53.30	5	52.82	52.40	0	2,153	0.00%
2022/05/12	2	51.75	2	51.45	49.30	0	2,110	0.00%
2022/05/05	12	56.54	10	55.12	54.60	2	1,987	0.10%
2022/05/04	0	0.00	1	57.40	57.50	-1	1,749	-0.06%
2022/04/21	0	0.00	1	54.90	54.60	-1	1,651	-0.06%
2022/04/20	10	56.02	7	56.53	54.10	3	1,630	0.18%
2022/04/19	5	53.20	5	53.30	52.90	0	1,536	0.00%
2022/04/01	1	51.70	2	51.50	51.70	-1	1,537	-0.07%
2022/03/15	1	52.90	1	52.80	52.90	0	1,799	0.00%
2022/03/09	5	52.40	5	52.20	52.00	0	1,706	0.00%
2022/03/04	0	0.00	1	54.90	54.20	-1	1,728	-0.06%
2022/02/25	3	56.17	2	55.70	55.30	1	1,604	0.06%
2022/02/15	0	0.00	1	51.60	51.40	-1	1,491	-0.07%
2022/01/25	1	48.20	0	0.00	47.80	1	1,949	0.05%
2021/12/28	0	0.00	1	59.20	58.90	-1	3,774	-0.03%
2021/12/23	1	61.20	0	0.00	60.70	1	4,690	0.02%
2021/12/20	0	0.00	1	61.00	59.50	-1	4,837	-0.02%
2021/12/15	10	60.15	10	60.00	60.00	0	4,909	0.00%
2021/12/14	0	0.00	6	58.10	57.90	-6	4,932	-0.12%
2021/12/09	10	61.81	10	61.30	61.00	0	5,153	0.00%
2021/12/08	5	63.26	4	62.68	60.90	1	5,290	0.02%
2021/12/06	6	59.30	0	0.00	59.00	6	5,306	0.11%
2021/12/03	0	0.00	1	57.60	57.10	-1	5,420	-0.02%
2021/12/02	1	57.60	0	0.00	58.50	1	5,684	0.02%
2021/11/08	2	58.60	0	0.00	59.50	2	13,076	0.02%
2021/10/19	1	61.50	1	60.40	60.80	0	14,663	0.00%
2021/10/18	8	60.40	8	60.70	60.70	0	14,811	0.00%
2021/10/14	13	63.73	13	64.34	63.00	0	14,886	0.00%
2021/10/13	5	66.10	5	66.30	65.00	0	14,908	0.00%
2021/10/12	1	68.60	2	69.20	67.40	-1	15,339	-0.01%
2021/10/08	78	73.21	77	73.47	73.40	1	15,744	0.01%
2021/10/07	10	70.96	11	72.95	73.50	-1	15,640	-0.01%
2021/10/06	5	68.40	10	67.61	66.90	-5	15,509	-0.03%
2021/10/05	2	67.60	2	68.30	69.50	0	15,452	0.00%
2021/10/04	56	69.43	56	68.45	68.50	0	15,332	0.00%
2021/10/01	61	72.79	61	72.84	67.50	0	14,982	0.00%
2021/09/30	14	71.43	14	71.86	75.00	0	14,709	0.00%
2021/09/29	1	68.50	1	69.00	68.20	0	14,499	0.00%
2021/09/28	1	66.90	1	67.20	66.30	0	14,436	0.00%
2021/09/14	10	73.50	10	72.90	71.20	0	16,130	0.00%
2021/09/13	20	71.15	20	71.22	70.60	0	16,486	0.00%
2021/09/10	1	67.30	1	67.73	69.00	0	16,356	0.00%
2021/09/09	4	68.05	4	68.06	67.60	0	16,450	0.00%
2021/09/08	1.1	67.34	1.1	68.36	69.00	0	16,516	0.00%
2021/09/07	1	71.50	4	69.78	68.30	-3	16,502	-0.02%
2021/09/06	2	69.40	2	69.40	68.00	0	16,341	0.00%
2021/09/03	18	70.02	18	69.06	70.40	0	16,290	0.00%
2021/09/02	3	73.05	3	73.57	73.90	0	16,108	0.00%
2021/09/01	18	73.37	23	73.38	72.70	-5	15,923	-0.03%
2021/08/31	7	76.93	5	76.68	76.50	2	15,808	0.01%
2021/08/30	17	82.78	14.1	82.76	79.50	2.9	15,517	0.02%
2021/08/27	7.1	81.86	29.1	79.92	78.70	-22	15,101	-0.15%
2021/08/26	61	87.16	31	87.82	86.50	30	14,782	0.20%
2021/08/25	85	84.77	85	84.79	83.90	0	14,431	0.00%
2021/08/24	31	86.90	32	86.37	89.20	-1	13,367	-0.01%
2021/08/23	7	80.64	11	79.63	81.10	-4	12,622	-0.03%
2021/08/20	59	73.67	81	73.30	73.80	-22	12,393	-0.18%
2021/08/19	35	72.91	19	73.93	74.30	16	11,414	0.14%
2021/08/18	12.2	65.51	15.2	65.92	67.60	-3	10,866	-0.03%
2021/08/17	8	63.93	10	62.52	61.50	-2	10,620	-0.02%
2021/08/16	1	60.80	0	0.00	60.50	1	10,638	0.01%
2021/08/13	9	64.89	11	64.95	63.40	-2	10,576	-0.02%
2021/08/12	1	61.10	0	0.00	61.40	1	10,286	0.01%
2021/08/10	1	62.00	2	63.26	61.00	-1	10,346	-0.01%
2021/08/09	24	63.97	34	63.62	62.90	-10	10,306	-0.10%
2021/08/06	17.3	63.05	10.3	63.79	63.80	7	10,027	0.07%
2021/08/05	1	58.10	1	58.50	58.00	0	9,860	0.00%
2021/07/30	1	59.80	5	63.65	59.00	-4	10,069	-0.04%
2021/07/29	16.1	64.77	9	65.53	64.80	7.1	10,005	0.07%
2021/07/28	39	62.47	35.1	62.81	61.80	4	9,875	0.04%
2021/07/27	2.1	65.16	78	63.38	64.60	-76	9,737	-0.78%
2021/07/26	79	61.21	3	62.30	62.50	76	9,589	0.79%
2021/07/23	3	63.47	4	63.43	61.70	-1	9,637	-0.01%
2021/07/22	12	60.48	18	60.41	61.60	-6	9,688	-0.06%
2021/07/20	5	63.00	0	0.00	63.50	5	9,831	0.05%
2021/07/19	13	70.16	9	70.10	67.20	4	9,867	0.04%
2021/07/16	73	74.44	63	73.84	71.20	10	9,913	0.10%
2021/07/15	7	74.81	5	75.32	76.80	2	9,603	0.02%
2021/07/14	23	66.44	28	65.73	69.90	-5	9,367	-0.05%
2021/07/09	0	0.00	3	73.50	71.80	-3	9,158	-0.03%
2021/07/08	0	0.00	4	71.15	75.70	-4	9,186	-0.04%
2021/07/07	1	79.90	9	79.26	74.50	-8	9,206	-0.09%
2021/07/06	8	78.85	0	0.00	78.00	8	9,207	0.09%
2021/07/02	4	86.58	0	0.00	84.00	4	9,161	0.04%
2021/07/01	1	89.90	2	91.30	88.00	-1	9,120	-0.01%
2021/06/30	10	77.20	16	79.71	86.80	-6	9,014	-0.07%
2021/06/29	49	83.84	49	85.03	82.40	0	8,883	0.00%
2021/06/28	6	78.32	1	80.30	80.40	5	8,271	0.06%
2021/06/25	1	73.10	2	73.10	73.10	-1	7,982	-0.01%
2021/06/24	5	66.14	5	66.42	66.50	0	7,919	0.00%
2021/06/23	40	63.16	41	62.67	60.50	-1	7,630	-0.01%
2021/06/22	12	64.75	9	64.74	65.60	3	7,189	0.04%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	2	53.45	1	54.30	54.30	1	6,679	0.01%
2021/06/16	11	49.83	11	48.46	47.40	0	6,545	0.00%
2021/06/15	6	48.60	6	48.75	49.00	0	6,430	0.00%
2021/06/09	16	45.76	67	45.09	44.85	-51	6,220	-0.82%
2021/06/08	69	46.91	11	45.59	46.60	58	6,177	0.94%
2021/06/07	7	42.70	17	43.54	44.00	-10	6,048	-0.17%
2021/06/04	2	45.80	28	46.06	45.60	-26	5,996	-0.43%
2021/06/03	0	0.00	12	47.31	47.50	-12	5,961	-0.20%
2021/06/02	26	47.93	1	48.80	46.95	25	5,904	0.42%
2021/06/01	0	0.00	16	44.06	45.80	-16	5,713	-0.28%
2021/05/31	32	46.17	30	44.07	44.85	2	5,664	0.04%
2021/05/27	20	45.58	10	45.42	45.00	10	5,467	0.18%
2021/05/24	6	43.64	0	0.00	45.95	6	4,954	0.12%
2021/05/21	18	41.87	5	41.80	41.80	13	4,738	0.27%
2021/05/17	3	35.80	0	0.00	35.40	3	4,616	0.06%
2021/05/14	14	40.41	17	40.49	38.70	-3	4,558	-0.07%
2021/05/13	13	38.13	10	38.67	39.05	3	4,465	0.07%
2021/05/10	0	0.00	1	49.50	49.40	-1	4,238	-0.02%
2021/05/07	3	47.85	0	0.00	48.25	3	4,100	0.07%
2021/05/06	1	48.85	3	47.50	47.85	-2	4,019	-0.05%
2021/05/04	15	51.52	0	0.00	48.35	15	3,844	0.39%
2021/05/03	1	56.99	11	55.68	53.70	-10	3,679	-0.27%
2021/04/28	1	56.80	2	54.10	55.00	-1	3,266	-0.03%
2021/04/27	14	54.36	18	54.25	54.40	-4	3,108	-0.13%
2021/04/26	0	0.00	11	52.03	52.20	-11	2,799	-0.39%
2021/04/23	2	49.60	1	49.25	47.50	1	2,672	0.04%
2021/04/22	15	51.89	44	52.43	50.50	-29	2,559	-1.13%
2021/04/21	40	50.61	19	49.14	51.50	21	2,360	0.89%
2021/04/20	34	47.10	0	0.00	47.05	34	2,147	1.58%
2021/04/14	1	38.65	15	38.70	38.80	-14	1,877	-0.75%
2021/04/12	15	37.68	0	0.00	38.15	15	1,839	0.82%
2021/04/08	0	0.00	1	37.80	37.70	-1	1,874	-0.05%
2021/04/06	0	0.00	3	37.27	37.20	-3	2,092	-0.14%
2021/03/23	2	35.30	3	35.20	35.15	-1	2,982	-0.03%
2021/03/22	5	37.09	0	0.00	37.00	5	2,931	0.17%
2021/03/15	0	0.00	3	34.55	34.50	-3	2,767	-0.11%
2021/03/04	3	33.75	0	0.00	33.70	3	2,693	0.11%
2021/02/19	1	34.00	1	34.15	34.50	0	2,669	0.00%
2021/02/18	2	33.10	2	32.65	33.10	0	2,582	0.00%
2021/01/13	0	0.00	5	34.65	35.15	-5	2,220	-0.23%
2021/01/12	5	36.25	0	0.00	34.20	5	2,177	0.23%
2021/01/07	0	0.00	19	31.75	32.15	-19	1,996	-0.95%
2021/01/04	0	0.00	4	35.45	36.10	-4	1,860	-0.21%
2020/12/31	0	0.00	2	35.05	35.30	-2	1,798	-0.11%
2020/12/30	0	0.00	2	34.90	34.70	-2	1,762	-0.11%
2020/12/29	32	38.27	57	36.85	35.45	-25	1,709	-1.46%
2020/12/28	53	37.31	5	37.32	36.80	48	1,529	3.14%
2020/12/25	23	36.88	21	36.85	35.80	2	1,279	0.16%
2020/12/24	1	35.10	2	35.33	35.80	-1	1,168	-0.09%
2020/12/23	7	34.59	4	34.35	36.00	3	1,097	0.27%
2020/12/22	10	37.72	10	35.11	33.20	0	1,008	0.00%
2020/12/21	1	34.00	0	0.00	35.30	1	720	0.14%
2020/12/18	2	31.00	2	31.13	32.10	0	572	0.00%
2020/11/19	0	0.00	3	26.85	27.00	-3	259	-1.16%
2020/11/18	3	26.68	0	0.00	26.70	3	251	1.19%
2020/10/15	1	25.05	1	25.15	25.15	0	256	0.00%
2020/08/19	0	0.00	0	25.25	25.35	0	231	0.00%
2020/04/06	0	0.00	2	21.80	21.95	-2	296	-0.67%
2020/03/19	0	0.00	0.2	18.50	18.50	-0.2	276	-0.08%
2020/03/13	2	21.50	0	0.00	21.60	2	250	0.80%
2020/01/30	0	0.00	1	27.95	27.35	-1	222	-0.45%
2019/12/30	1	29.90	0	0.00	29.70	1	243	0.41%
2019/11/12	0	0.00	2	29.80	30.00	-2	669	-0.30%
2019/10/30	0	0.00	1	31.85	31.80	-1	749	-0.13%
2019/10/28	0	0.00	1	32.10	31.80	-1	798	-0.13%
2019/08/01	4	36.38	0	0.00	36.10	4	1,036	0.39%
2018/09/26	1	37.40	1	34.40	34.95	0	1,044	0.00%
2018/05/30	0	0.00	16	27.88	27.95	-16	207	-7.70%
2018/05/29	0	0.00	88	27.91	28.00	-88	207	-42.33%
2018/05/28	0	0.00	20	28.21	28.00	-20	210	-9.49%
2018/05/25	0	0.00	39	28.23	28.25	-39	211	-18.46%
2018/05/18	0	0.00	122	28.07	28.35	-122	222	-54.84%	大賣/鉅額交易
2018/05/17	0	0.00	50	28.57	28.30	-50	223	-22.40%
2018/05/10	53	29.95	0	0.00	29.50	53	248	21.35%
2018/03/13	51	30.55	0	0.00	30.45	51	308	16.53%
2018/03/12	54	30.55	0	0.00	30.55	54	311	17.34%
2018/03/09	177	30.59	0	0.00	30.70	177	319	55.41%	大買/鉅額交易