加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    953張
  • 產業
    上市 航運類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/068090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.0010111.65111.50-101,580-0.63%
2025/05/232112.502113.00112.5001,5390.00%
2025/05/2100.001112.00114.00-11,526-0.07%
2025/05/2000.001111.00109.00-11,537-0.07%
2025/05/1900.0010113.70114.50-101,453-0.69%
2025/05/1627116.7616115.34114.50111,4040.78%
2025/05/1550114.7649.1115.20114.500.91,3000.07%
2025/05/0900.001106.00106.00-11,067-0.09%
2025/05/071106.0000.00105.5011,0780.09%
2025/04/292105.252104.50105.0001,1250.00%
2025/04/2800.005102.50104.50-51,146-0.44%
2025/04/092085.4500.0085.60201,2631.58%
2025/03/271103.5000.00103.5011,2100.08%
2025/03/2500.001108.50107.00-11,194-0.08%
2025/03/2400.005108.00107.00-51,172-0.43%
2025/03/191107.001105.50105.0001,1050.00%
2025/02/275105.0000.00105.0051,0410.48%
2025/02/205107.2000.00107.0059980.50%
2025/02/1000.001104.50104.00-1885-0.11%
2025/02/0700.0015107.00106.00-15876-1.71%
2025/02/062106.502106.00105.5008510.00%
2025/02/041105.0000.00104.5018170.12%
2025/01/2000.001102.50103.00-1757-0.13%
2025/01/0300.00199.0099.00-1632-0.16%
2024/12/31199.50298.6097.20-1571-0.18%
2024/12/30197.7000.0097.0015250.19%
2024/12/2400.001595.8095.80-15495-3.03%
2024/11/2000.00291.9092.50-2470-0.42%
2024/11/1500.009892.1391.80-98472-20.76%
2024/11/1200.001093.4093.40-10462-2.16%
2024/10/17497.0500.0097.0045810.69%
2024/09/2500.00198.1098.00-1693-0.14%
2024/09/24197.6000.0097.5017460.13%
2024/08/2700.00199.60100.00-1882-0.11%
2024/08/1500.00298.8098.20-2991-0.20%
2024/08/14198.6000.0098.9011,0320.10%
2024/08/1200.00498.0098.10-41,100-0.36%
2024/08/061094.5000.0096.10101,1830.85%
2024/08/05595.9000.0096.1051,1840.42%
2024/07/2230100.5000.00100.00301,2632.37%
2024/07/1997101.2200.00100.50971,2607.70%
2024/07/1000.0021110.79111.00-211,417-1.48%
2024/07/0400.005113.00113.00-51,844-0.27%
2024/07/024113.504113.50113.0001,8740.00%
2024/06/2700.001114.50114.50-11,843-0.05%
2024/06/190.1112.5000.00112.000.11,9710.01%
2024/06/1400.003112.50113.00-31,976-0.15%
2024/06/071109.502109.75109.50-12,039-0.05%
2024/06/050110.5000.00109.0002,0880.00%
2024/06/041110.0000.00110.0012,0950.05%
2024/06/031110.0000.00109.0012,0930.05%
長榮航太成為空巴一階供應商 法人估今年EPS 6.9元UDN聯合新聞網－3天前
長榮航太（2645）成為空中巴士機體組件的一階供應商，法人機構指出，將使得長榮航太在製造技術及產能運用上將有很大的提升，......詳全文
長榮航太談關稅措施未影響出貨 但台幣每升值1%約影響稅前盈餘4100萬元Anue鉅亨－9天前
...詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－2025/04/06
...詳全文
長榮航太 相關文章
長榮航太 相關影音