台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.89%
  • 成交量
    237
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夏都 (2722)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07259.5500.0059.5026840.29%
2024/05/292067.992167.2569.40-1604-0.17%
2024/05/20363.03363.6361.4004490.00%
2024/05/16262.501.363.7263.000.74300.16%
2024/05/14260.80261.4060.2004160.00%
2024/05/061.164.25162.7062.700.14100.02%
2024/05/021364.781165.1565.4024110.49%
2024/04/300.262.1000.0063.200.23940.05%
2024/04/29566.00565.4463.5003880.00%
2024/04/251465.061865.5862.80-4371-1.08%
2024/04/24562.70162.5062.5043211.24%
2024/04/1800.00258.5058.20-2295-0.68%
2024/04/12562.80359.9760.9023210.62%
2024/04/112059.642058.7862.5003150.00%
2024/03/121052.801052.8552.5004190.00%
2024/01/291057.301058.0056.4001,2040.00%
2024/01/0900.00760.9960.60-71,154-0.61%
2024/01/08763.63763.7963.1001,1460.00%
2024/01/05761.8000.0061.3071,1310.62%
2024/01/0300.000.163.4062.70-0.11,111-0.01%
2024/01/022063.012063.9564.0001,0800.00%
2023/12/291563.501563.5063.0001,0310.00%
2023/11/241867.391867.8864.5008610.00%
2023/11/22167.30267.0066.70-1758-0.13%
2023/11/21164.2000.0063.9017320.14%
2023/11/20164.20164.4066.0006980.00%
2023/11/101157.821158.4556.0004990.00%
2023/11/09156.20256.3556.40-1434-0.23%
2023/11/08256.95156.4055.8014070.25%
2023/11/07752.80753.6754.1003130.00%
2023/11/0600.00149.1049.25-1265-0.38%
2023/08/29056.6000.0056.6001,8070.00%
2023/08/25159.70160.1059.1002,0410.00%
2023/07/21176.9000.0071.0012,5410.04%
2023/06/263114.503115.17112.0002,6670.00%
2023/06/2138109.3338110.00113.0002,6040.00%
2023/06/202104.502107.50108.5002,4080.00%
2023/06/16187.10286.4089.90-12,338-0.04%
2023/06/15180.60181.0081.8002,3370.00%
2023/06/141880.611880.6180.6002,3290.00%
2023/06/12574.10574.4075.2002,2370.00%
2023/06/091477.931478.0977.2002,2360.00%
2023/06/084380.394681.2780.20-32,156-0.14%
2023/06/071476.441677.2077.40-22,017-0.10%
2023/06/065.174.39675.3273.80-11,915-0.05%
2023/06/01575.48376.9771.7021,7910.11%
2023/05/3100.00272.7072.90-21,724-0.12%
2023/05/261070.201071.2068.1001,7380.00%
2023/05/252271.362171.5070.8011,6700.06%
2023/05/24169.20269.4569.50-11,493-0.07%
2023/05/231157.271157.6563.2001,4350.00%
2023/05/22558.00557.7057.5001,3670.00%
2023/05/1900.00155.0056.40-11,328-0.08%
2023/05/17153.2000.0052.9011,2450.08%
2023/05/15650.92551.1049.1011,1980.08%
2023/05/08149.5000.0049.1511,1880.08%
2023/05/05150.5000.0049.4011,1870.08%
2023/04/2800.00250.8050.90-21,170-0.17%
2023/04/26249.5000.0049.5021,1610.17%
2023/04/20152.9000.0052.2011,1300.09%
2023/04/19656.00355.9754.8031,1060.27%
2023/04/17452.85452.4553.2009980.00%
2023/04/14550.20551.9053.2009560.00%
2023/03/2100.00153.9053.90-1796-0.13%
2023/03/20153.5000.0054.0017580.13%
2023/03/16145.75145.9046.9506790.00%
2023/03/14649.53649.9848.2506620.00%
2023/03/10551.20551.0050.3006250.00%
2023/03/03950.81951.1150.3004680.00%
2023/03/01147.75147.9545.1503250.00%
2023/02/24747.91747.7647.4002960.00%
2023/02/22239.93240.0340.4501890.00%
2023/02/20438.30738.9638.20-3150-2.00%
2023/02/171337.001036.8336.5531222.45%
2023/02/16235.43235.7035.3501040.00%
2023/02/15135.00135.7535.1001020.00%
2023/02/13133.60233.8533.30-198-1.02%
2023/02/10133.10133.3533.000980.00%
2023/02/07233.68134.1033.151961.03%
2023/02/0600.00133.6533.55-195-1.04%
2023/01/31132.80133.0532.950980.00%
2023/01/04132.9000.0032.4011150.87%
2022/12/28135.30135.6534.1501410.00%
2022/11/30334.20334.1034.8001580.00%
2022/11/0400.00131.2531.40-1145-0.69%
2022/10/07535.55535.9035.0502100.00%
2022/10/03534.00534.3533.6501820.00%
2022/09/22133.85133.9533.3001500.00%
2022/09/13132.85132.9033.1501490.00%
2022/09/02133.60133.7034.0001560.00%
2022/06/2400.00133.2533.50-1109-0.92%
2022/06/06336.20336.4534.100850.00%
2022/06/02134.25134.4533.900720.00%
2021/07/08236.7000.0037.1521261.58%
2021/03/0200.00130.7030.60-161-1.63%
2021/02/23129.0500.0029.501402.48%
2020/05/291036.781036.0636.0001020.00%
夏都 相關文章
夏都 相關影音