山富 (2743)-統一-松江券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	154.50	0	0.00	153.50	1	2,886	0.03%
2024/06/13	4	154.00	0	0.00	152.50	4	2,881	0.14%
2024/06/07	0	0.00	1	158.00	158.50	-1	2,903	-0.03%
2024/06/06	1	154.00	0	0.00	153.00	1	2,890	0.03%
2024/06/04	0	0.00	3	156.00	154.50	-3	2,889	-0.10%
2024/05/30	4	159.75	0	0.00	158.00	4	2,822	0.14%
2024/05/29	1	166.50	2	167.00	167.50	-1	2,769	-0.04%
2024/05/28	14	168.43	17.1	169.00	165.00	-3.1	2,722	-0.11%
2024/05/24	13	154.65	13.1	147.76	157.00	-0.1	2,569	0.00%
2024/05/23	0.1	151.50	0	0.00	150.00	0.1	2,490	0.00%
2024/05/22	2.1	158.24	1	157.00	160.50	1.1	2,426	0.04%
2024/05/20	17	171.41	15	176.57	161.00	2	2,290	0.09%
2024/05/17	6	176.67	3	176.17	178.00	3	2,019	0.15%
2024/05/16	1	168.50	3	169.50	174.50	-2	1,851	-0.11%
2024/05/15	5	158.60	5	158.50	159.00	0	1,732	0.00%
2024/05/14	3	154.17	4	155.63	151.50	-1	1,659	-0.06%
2024/05/13	1	139.50	1	142.00	144.50	0	1,551	0.00%
2024/05/10	1	135.00	0	0.00	141.50	1	1,522	0.07%
2024/05/09	0	0.00	1	140.00	140.00	-1	1,466	-0.07%
2024/05/07	1	142.50	2	140.25	139.50	-1	1,440	-0.07%
2024/05/06	3	150.33	2	150.25	148.00	1	1,414	0.07%
2024/05/03	2	155.25	0	0.00	151.50	2	1,387	0.14%
2024/05/02	4	158.88	7	158.71	160.50	-3	1,330	-0.23%
2024/04/30	1	147.50	1	149.00	153.50	0	1,239	0.00%
2024/04/29	4	156.50	3	160.00	151.00	1	1,190	0.08%
2024/04/26	29	155.03	26	154.35	155.50	3	1,082	0.28%
2024/04/25	24	156.40	28	156.63	152.50	-4	984	-0.41%
2024/04/24	12	142.96	19	144.42	147.50	-7	778	-0.90%
2024/04/23	22	133.43	21	136.26	135.00	1	622	0.16%
2024/04/22	4	125.25	5	126.10	125.00	-1	525	-0.19%
2024/04/19	1	123.50	0	0.00	119.00	1	498	0.20%
2024/04/18	2	122.75	2	124.25	122.50	0	494	0.00%
2024/04/16	0	0.00	1	119.50	119.00	-1	501	-0.20%
2024/04/15	1	122.50	1	123.00	122.50	0	502	0.00%
2024/04/12	5	131.30	0	0.00	126.00	5	508	0.98%
2024/04/11	0	0.00	1	128.50	130.50	-1	464	-0.22%
2024/03/19	1	114.50	2	115.00	114.00	-1	517	-0.19%
2024/03/15	6	122.00	5	124.50	116.00	1	532	0.19%
2024/02/27	0	0.00	2	108.00	107.00	-2	600	-0.33%
2024/02/26	2	110.00	0	0.00	110.00	2	640	0.31%
2024/02/02	0	0.00	28	124.79	124.50	-28	1,580	-1.77%
2024/02/01	28	124.54	1	124.50	125.00	27	1,665	1.62%
2024/01/29	1	128.00	0	0.00	126.00	1	2,091	0.05%
2024/01/16	0	0.00	1	124.50	122.00	-1	2,551	-0.04%
2024/01/15	1	124.00	8	125.13	124.50	-7	2,558	-0.27%
2024/01/12	8	128.38	9	127.61	129.50	-1	2,550	-0.04%
2024/01/11	19	127.66	11	126.36	126.00	8	2,550	0.31%
2024/01/10	5	128.10	4	128.38	128.00	1	2,556	0.04%
2024/01/09	1	131.00	2	132.00	132.50	-1	2,575	-0.04%
2024/01/08	14	132.04	12	132.67	133.50	2	2,637	0.08%
2024/01/05	16	131.19	16	130.00	129.00	0	2,649	0.00%
2024/01/02	2	126.50	0	0.00	128.50	2	2,652	0.08%
2023/12/29	12	133.67	13	134.31	130.00	-1	2,649	-0.04%
2023/12/26	0	0.00	1	124.00	127.00	-1	2,610	-0.04%
2023/12/22	0	0.00	1	125.00	123.00	-1	2,636	-0.04%
2023/12/21	1	123.00	0	0.00	125.00	1	2,641	0.04%
2023/12/20	1	124.50	1	125.50	124.00	0	2,638	0.00%
2023/12/18	0	0.00	1	122.00	122.00	-1	2,645	-0.04%
2023/12/06	0	0.00	1	135.50	134.50	-1	2,721	-0.04%
2023/11/30	1	135.50	1	136.00	134.50	0	2,707	0.00%
2023/11/28	6	134.83	6	134.67	135.50	0	2,702	0.00%
2023/11/24	52	136.79	52	136.73	137.50	0	2,668	0.00%
2023/11/22	0	0.00	1	141.00	140.50	-1	2,640	-0.04%
2023/11/21	10	136.00	1	136.00	137.00	9	2,651	0.34%
2023/11/20	5	138.60	1	135.00	135.00	4	2,624	0.15%
2023/11/17	30	147.72	32	147.89	146.50	-2	2,530	-0.08%
2023/11/16	102	144.80	94	145.43	144.00	8	2,290	0.35%	大買/
2023/11/15	1	141.00	1	139.00	139.00	0	2,130	0.00%
2023/11/14	3	142.50	1	145.00	139.00	2	2,086	0.10%
2023/11/13	24	145.42	28	147.93	148.00	-4	2,010	-0.20%
2023/11/10	2	140.75	1	145.50	143.00	1	1,879	0.05%
2023/11/09	1	142.50	1	141.00	139.50	0	1,772	0.00%
2023/11/08	15	138.90	16	139.28	144.00	-1	1,690	-0.06%
2023/11/07	83	137.34	78	137.88	137.50	5	1,576	0.32%
2023/11/06	20	130.13	23	129.76	136.00	-3	1,431	-0.21%
2023/11/02	1	120.00	0	0.00	121.00	1	1,398	0.07%
2023/11/01	53	121.55	53	121.27	122.00	0	1,357	0.00%
2023/10/31	0	0.00	2	116.75	114.50	-2	1,300	-0.15%
2023/10/30	27	116.94	25	116.50	117.00	2	1,297	0.15%
2023/10/26	2	118.50	1	117.50	115.50	1	1,328	0.08%
2023/10/25	1	112.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	3	108.00	5	107.20	111.00	-2	1,245	-0.16%
2023/10/18	0	0.00	1	99.90	100.50	-1	1,178	-0.08%
2023/10/17	1	102.00	2	100.30	102.00	-1	1,171	-0.09%
2023/10/16	8	106.25	6	106.92	101.50	2	1,152	0.17%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/28	1	107.50	1	106.00	106.00	0	1,461	0.00%
2023/09/20	0	0.00	2	101.50	100.50	-2	1,577	-0.13%
2023/08/28	17	112.53	16	113.69	112.50	1	2,518	0.04%
2023/08/25	1	128.50	0	0.00	125.00	1	2,496	0.04%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	10	125.75	10	128.15	125.00	0	3,078	0.00%
2023/08/08	1	146.00	0	0.00	147.00	1	3,407	0.03%
2023/08/07	0	0.00	1	139.50	141.00	-1	3,435	-0.03%
2023/07/31	2	151.25	2	151.50	140.50	0	3,327	0.00%
2023/07/28	0	0.00	14	147.64	156.00	-14	3,253	-0.43%
2023/07/10	5	156.00	5	162.50	161.00	0	3,207	0.00%
2023/07/07	22	159.59	25	160.82	164.00	-3	3,101	-0.10%
2023/07/06	4	157.75	0	0.00	155.50	4	2,964	0.13%
2023/07/05	23	171.89	21	166.07	172.50	2	2,903	0.07%
2023/07/03	0	0.00	2	180.50	182.00	-2	2,778	-0.07%
2023/06/30	0	0.00	1	176.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	15	170.33	173.00	-15	2,768	-0.54%
2023/06/28	1	171.50	1	171.50	169.50	0	2,777	0.00%
2023/06/26	0	0.00	1	165.00	168.50	-1	2,807	-0.04%
2023/06/19	1	165.50	0	0.00	163.00	1	2,809	0.04%
2023/06/14	68	174.86	53	177.33	166.00	15	2,832	0.53%
2023/06/13	55	157.70	54	156.02	167.00	1	2,505	0.04%
2023/06/12	28	153.82	28	157.38	152.00	0	2,373	0.00%
2023/06/09	44	176.20	41	177.63	162.50	3	2,251	0.13%
2023/06/08	13	171.27	13	171.12	176.50	0	1,975	0.00%
2023/05/19	0	0.00	2	110.25	110.00	-2	2,072	-0.10%
2023/05/17	30	97.29	18	96.73	98.00	12	2,337	0.51%
2023/05/16	29	85.44	29	86.17	89.10	0	2,092	0.00%
2023/05/15	21	78.46	21	77.48	81.00	0	1,895	0.00%
2023/05/12	6	70.93	6	71.47	73.70	0	1,703	0.00%
2023/05/11	17	62.93	24	63.16	67.00	-7	1,513	-0.46%
2023/05/10	0	0.00	5	60.20	61.00	-5	1,409	-0.35%
2023/04/27	0	0.00	8	58.00	58.30	-8	1,572	-0.51%
2023/04/18	0	0.00	10	61.70	61.70	-10	1,583	-0.63%
2023/04/17	11	64.54	3	64.50	64.00	8	1,590	0.50%
2023/04/13	1	62.50	6	63.38	61.90	-5	1,537	-0.33%
2023/04/10	0	0.00	5	59.00	59.40	-5	1,647	-0.30%
2023/03/29	3	62.97	0	0.00	61.70	3	1,852	0.16%
2023/03/28	17	62.90	0	0.00	61.60	17	1,860	0.91%
2023/03/27	0	0.00	50	60.84	61.10	-50	1,844	-2.71%
2023/03/22	50	60.01	0	0.00	60.00	50	2,215	2.26%
2023/03/21	2	58.10	2	58.85	58.80	0	2,217	0.00%
2023/03/10	8	63.61	8	63.79	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	65.55	65.40	-2	2,224	-0.09%
2023/03/02	1	64.00	0	0.00	63.10	1	2,238	0.04%
2023/02/23	2	65.40	2	65.60	65.30	0	2,242	0.00%
2023/02/22	1	66.20	1	65.20	64.70	0	2,260	0.00%
2023/02/16	42	65.59	41	65.27	65.90	1	2,156	0.05%
2023/02/15	16	65.92	14	66.90	64.80	2	2,036	0.10%
2023/02/14	0	0.00	1	62.30	62.80	-1	1,811	-0.06%
2023/02/09	0	0.00	7	62.47	61.00	-7	1,773	-0.39%
2023/02/06	1	61.20	0	0.00	61.80	1	1,739	0.06%
2023/01/16	2	57.05	2	57.80	57.80	0	1,718	0.00%
2023/01/10	6	60.27	2	60.30	60.00	4	1,828	0.22%
2023/01/05	1	60.90	1	59.90	59.70	0	2,008	0.00%
2023/01/04	0	0.00	1	60.20	59.50	-1	2,044	-0.05%
2023/01/03	4	59.73	0	0.00	59.50	4	2,074	0.19%
2022/12/30	1	60.60	57	60.24	60.20	-56	2,166	-2.58%
2022/12/29	62	59.98	6	59.10	60.00	56	2,134	2.62%
2022/12/28	6	60.47	6	60.45	60.90	0	2,137	0.00%
2022/12/27	16	62.02	20	62.75	60.60	-4	2,076	-0.19%
2022/12/26	8	61.31	8	61.10	58.90	0	1,985	0.00%
2022/12/22	4	59.05	0	0.00	58.80	4	2,073	0.19%
2022/12/16	73	60.83	74	61.35	60.10	-1	2,418	-0.04%
2022/12/15	1	59.70	4.1	60.89	61.20	-3.1	2,390	-0.13%
2022/12/12	0	0.00	2	57.30	56.30	-2	2,658	-0.08%
2022/12/09	2	56.95	1	55.60	55.70	1	2,750	0.04%
2022/12/06	1	55.10	0	0.00	55.00	1	2,898	0.03%
2022/12/01	3	56.10	6	57.30	56.20	-3	2,961	-0.10%
2022/11/30	6	56.70	3	56.07	56.40	3	3,004	0.10%
2022/11/29	3	55.53	6	55.90	55.50	-3	2,987	-0.10%
2022/11/28	4	54.30	0	0.00	55.00	4	2,968	0.13%
2022/11/24	2	53.50	0	0.00	53.40	2	3,132	0.06%
2022/11/22	0	0.00	1	53.80	53.60	-1	3,426	-0.03%
2022/11/21	0	0.00	2	53.80	54.10	-2	3,471	-0.06%
2022/11/18	2	56.60	5	55.80	55.00	-3	3,452	-0.09%
2022/11/16	2	50.70	0	0.00	50.40	2	3,377	0.06%
2022/11/11	4	51.70	0	0.00	50.00	4	3,428	0.12%
2022/11/08	10	54.20	10	53.70	53.90	0	3,445	0.00%
2022/11/01	1	49.15	1	49.60	49.55	0	3,438	0.00%
2022/10/27	1	47.80	1	48.75	48.75	0	3,482	0.00%
2022/10/21	8	46.89	8	48.74	46.50	0	3,530	0.00%
2022/10/17	1	52.20	1	52.90	53.00	0	3,742	0.00%
2022/10/13	11	59.05	10	60.18	57.90	1	3,880	0.03%
2022/10/12	2	66.10	4	65.73	64.30	-2	3,898	-0.05%
2022/10/11	2	64.30	0	0.00	64.70	2	3,869	0.05%
2022/10/07	1	63.50	5	64.22	64.50	-4	3,842	-0.10%
2022/10/05	0	0.00	4	63.28	61.10	-4	3,764	-0.11%
2022/10/04	0	0.00	4	63.95	63.30	-4	3,761	-0.11%
2022/10/03	0	0.00	8	62.56	63.20	-8	3,761	-0.21%
2022/09/30	13	61.56	31	62.15	62.80	-18	3,755	-0.48%
2022/09/29	0	0.00	3	61.43	60.80	-3	3,695	-0.08%
2022/09/28	14	62.94	5	62.00	59.40	9	3,693	0.24%
2022/09/27	12	66.18	12	65.48	65.80	0	3,670	0.00%
2022/09/26	36	72.98	269	71.13	69.70	-233	3,685	-6.32%	大賣/鉅額交易
2022/09/23	242	78.28	6	75.60	73.50	236	3,630	6.50%	大買/鉅額交易
2022/09/22	26	75.95	273	75.48	75.30	-247	3,492	-7.07%	大賣/鉅額交易
2022/09/21	250	77.41	2	77.10	75.80	248	3,255	7.62%	大買/鉅額交易
2022/09/20	9	76.97	15	76.07	75.70	-6	3,210	-0.19%
2022/09/19	20	76.35	14	76.76	72.70	6	3,178	0.19%
2022/09/16	1	74.50	2	73.45	77.10	-1	3,139	-0.03%
2022/09/15	3	72.90	202	74.45	70.30	-199	3,092	-6.44%	大賣/鉅額交易
2022/09/14	5	70.94	7	70.87	73.20	-2	3,124	-0.06%
2022/09/13	0	0.00	2	70.20	70.50	-2	3,111	-0.06%
2022/09/12	4	68.90	0	0.00	68.00	4	3,114	0.13%
2022/09/08	196	67.04	1	67.20	67.30	195	3,175	6.14%	大買/鉅額交易
2022/09/07	10	64.20	0	0.00	64.70	10	3,185	0.31%
2022/09/06	1	66.80	2	65.45	65.10	-1	3,223	-0.03%
2022/09/01	1	67.90	233	67.95	66.50	-232	3,597	-6.45%	大賣/鉅額交易
2022/08/31	260	69.30	3	69.57	69.30	257	3,789	6.78%	大買/鉅額交易
2022/08/30	30	67.03	1	68.70	66.80	29	3,888	0.75%
2022/08/29	28	67.65	26	67.92	68.00	2	4,125	0.05%
2022/08/26	181	63.29	0	0.00	65.50	181	4,506	4.02%	大買/鉅額交易
2022/08/25	22	59.60	0	0.00	59.60	22	4,624	0.48%
2022/08/17	0	0.00	1	59.70	59.00	-1	4,673	-0.02%
2022/08/15	0	0.00	10	57.55	58.50	-10	4,655	-0.21%
2022/08/12	1	57.70	0	0.00	57.30	1	4,658	0.02%
2022/08/11	0	0.00	6	59.50	57.50	-6	4,678	-0.13%
2022/08/10	1	58.10	1	58.30	57.60	0	4,722	0.00%
2022/08/09	2	59.30	3	59.13	58.00	-1	4,805	-0.02%
2022/08/08	1	57.70	1	58.40	57.70	0	4,924	0.00%
2022/08/05	3	58.87	1	58.10	57.60	2	5,115	0.04%
2022/08/04	4	55.40	0	0.00	56.90	4	5,277	0.08%
2022/08/03	2	57.80	0	0.00	56.40	2	5,400	0.04%
2022/08/02	1	58.70	5	59.20	60.10	-4	5,606	-0.07%
2022/08/01	0	0.00	3	62.30	62.10	-3	5,873	-0.05%
2022/07/29	1	63.00	0	0.00	63.80	1	5,930	0.02%
2022/07/26	0	0.00	100	63.45	62.80	-100	6,456	-1.55%
2022/07/25	0	0.00	87	61.50	61.50	-87	6,405	-1.36%
2022/07/22	0	0.00	64	63.70	63.70	-64	6,408	-1.00%
2022/07/21	2	61.30	2	60.50	62.50	0	6,423	0.00%
2022/07/20	3	63.13	3	63.37	63.30	0	6,503	0.00%
2022/07/19	0	0.00	1	57.00	58.90	-1	6,440	-0.02%
2022/07/18	250	52.49	1	50.90	53.60	249	6,401	3.89%	大買/鉅額交易
2022/07/14	0	0.00	1	50.90	50.20	-1	6,509	-0.02%
2022/07/13	1	52.00	0	0.00	50.50	1	6,676	0.01%
2022/07/12	2	49.80	0	0.00	48.40	2	6,818	0.03%
2022/07/06	2	55.30	1	53.80	53.00	1	7,209	0.01%
2022/07/05	0	0.00	1	58.50	58.10	-1	7,233	-0.01%
2022/07/04	5	57.08	4	58.05	57.40	1	7,283	0.01%
2022/07/01	7	60.84	6	60.30	58.50	1	7,253	0.01%
2022/06/30	4	65.60	6	67.73	65.00	-2	7,256	-0.03%
2022/06/29	6	66.82	0	0.00	67.50	6	7,297	0.08%
2022/06/28	1	65.80	0	0.00	65.80	1	7,343	0.01%
2022/06/27	9	69.97	9	69.77	69.90	0	7,457	0.00%
2022/06/24	8	69.00	8	68.78	66.70	0	7,454	0.00%
2022/06/23	2	66.30	2	67.10	66.00	0	7,431	0.00%
2022/06/22	23	65.84	20	66.09	65.50	3	7,488	0.04%
2022/06/21	1	68.10	3	66.63	69.00	-2	7,422	-0.03%
2022/06/17	15	66.96	15	66.51	68.70	0	7,411	0.00%
2022/06/16	2	69.80	0	0.00	66.70	2	7,337	0.03%
2022/06/15	3	69.53	6	71.17	69.00	-3	7,344	-0.04%
2022/06/14	9	69.61	2	70.35	70.20	7	7,291	0.10%
2022/06/13	53	73.19	57	72.72	70.00	-4	7,207	-0.06%
2022/06/10	11	69.85	10	70.13	70.40	1	6,991	0.01%
2022/06/09	18	70.01	20	70.18	69.70	-2	6,880	-0.03%
2022/06/08	74	68.13	75	68.36	68.90	-1	6,640	-0.02%
2022/06/07	51	69.77	42	69.99	66.60	9	6,428	0.14%
2022/06/06	40	73.64	35	74.37	70.80	5	6,129	0.08%
2022/06/02	4	69.65	3	70.57	73.70	1	5,523	0.02%
2022/06/01	1	65.80	0	0.00	67.00	1	5,375	0.02%
2022/05/30	0	0.00	2	64.30	65.60	-2	5,373	-0.04%
2022/05/27	0	0.00	1	59.70	59.70	-1	5,329	-0.02%
2022/05/25	0	0.00	1	56.80	58.50	-1	5,369	-0.02%
2022/05/23	1	57.00	1	57.80	57.70	0	5,502	0.00%
2022/05/18	0	0.00	3	59.70	59.70	-3	5,875	-0.05%
2022/05/17	2	59.50	2	60.10	59.50	0	5,873	0.00%
2022/05/16	7	58.83	3	59.50	60.60	4	5,792	0.07%
2022/05/13	27	57.87	15	57.69	59.00	12	5,668	0.21%
2022/05/12	36	64.86	33	64.87	61.10	3	5,470	0.05%
2022/05/11	6	65.32	6	65.75	67.80	0	5,276	0.00%
2022/05/10	20	64.52	19	63.95	65.60	1	5,128	0.02%
2022/05/09	24	65.58	29	65.83	65.00	-5	4,894	-0.10%
2022/05/06	2	62.20	0	0.00	62.20	2	4,603	0.04%
2022/05/05	0	0.00	1	62.90	62.50	-1	4,525	-0.02%
2022/05/04	4	61.08	3	62.30	62.90	1	4,407	0.02%
2022/05/03	23	63.22	21	63.10	61.30	2	4,268	0.05%
2022/04/29	4	60.70	5	61.62	62.70	-1	3,826	-0.03%
2022/04/27	1	56.80	4	57.30	57.00	-3	3,661	-0.08%
2022/04/26	8	58.11	11	59.61	57.70	-3	3,582	-0.08%
2022/04/25	3	59.47	3	59.30	59.60	0	3,423	0.00%
2022/04/22	7	56.24	1	56.80	57.00	6	3,278	0.18%
2022/04/21	13	56.45	12	57.26	56.10	1	3,240	0.03%
2022/04/20	1	56.50	3	59.27	56.10	-2	3,169	-0.06%
2022/04/19	5	59.28	8	59.79	58.00	-3	3,088	-0.10%
2022/04/18	2	55.30	1	57.30	57.90	1	2,898	0.03%
2022/04/15	10	58.01	5	58.48	55.60	5	2,728	0.18%
2022/04/13	1	51.50	2	52.30	53.00	-1	2,414	-0.04%
2022/04/12	0	0.00	2	47.70	48.20	-2	2,285	-0.09%
2022/04/11	5	45.68	0	0.00	46.25	5	2,213	0.23%
2022/04/08	2	48.58	2	48.43	48.30	0	2,147	0.00%
2022/04/07	2	44.00	5	46.32	44.75	-3	2,057	-0.15%
2022/04/06	2	48.18	1	48.85	47.05	1	1,992	0.05%
2022/04/01	4	47.56	6	48.00	46.20	-2	1,932	-0.10%
2022/03/31	9	46.59	13	46.22	44.95	-4	1,839	-0.22%
2022/03/30	27	45.21	20	45.47	43.55	7	1,745	0.40%
2022/03/29	5	42.76	4	43.13	43.30	1	1,584	0.06%
2022/03/28	1	37.55	2	37.75	39.40	-1	1,490	-0.07%
2022/03/25	21	39.81	20	40.06	41.65	1	1,413	0.07%
2022/03/24	8	37.78	8	37.86	37.90	0	1,280	0.00%
2022/03/23	8	39.79	8	39.88	37.00	0	1,245	0.00%
2022/03/15	0	0.00	1	36.45	32.45	-1	994	-0.10%
2022/03/14	1	35.85	1	37.05	35.70	0	960	0.00%
2022/03/11	1	35.80	0	0.00	36.10	1	947	0.11%
2022/02/23	3	35.12	3	35.22	37.20	0	672	0.00%
2022/02/22	7	34.79	7	34.44	33.85	0	564	0.00%
2022/02/21	15	34.70	15	34.84	35.60	0	480	0.00%
2022/02/18	56	31.25	57	31.33	32.65	-1	310	-0.32%
2022/02/17	2	29.45	11	28.62	29.70	-9	134	-6.68%
2022/02/16	4	26.90	4	27.85	27.00	0	81	0.00%
2022/02/15	4	27.04	8	27.21	26.00	-4	69	-5.77%
2021/11/12	8	24.40	0	0.00	24.00	8	39	20.13%
2021/07/26	6	25.40	0	0.00	23.75	6	228	2.63%
2021/06/09	1	22.25	1	22.35	22.35	0	310	0.00%
2021/04/26	0	0.00	1	21.75	21.60	-1	403	-0.25%
2021/04/22	2	21.13	1	21.15	21.05	1	400	0.25%
2021/04/16	0	0.00	10	21.95	22.00	-10	394	-2.53%
2021/03/30	0	0.00	2	24.45	24.30	-2	363	-0.55%
2021/03/26	10	24.80	0	0.00	24.95	10	361	2.77%
2021/03/25	12	24.87	10	24.70	24.70	2	358	0.56%
2021/03/24	0	0.00	7	27.35	24.70	-7	352	-1.99%
2021/03/23	2	24.85	2	25.50	24.90	0	309	0.00%
2021/03/10	2	25.25	0	0.00	23.60	2	228	0.87%
2021/02/26	0	0.00	1	23.10	24.20	-1	183	-0.55%
2021/02/25	1	22.00	0	0.00	23.00	1	164	0.61%
2021/02/24	7	21.86	2	21.78	22.00	5	129	3.86%
2021/02/17	0	0.00	8	16.50	16.50	-8	71	-11.25%
2020/05/18	0	0.00	5	15.05	15.05	-5	94	-5.29%
2020/05/15	0	0.00	5	15.00	15.10	-5	93	-5.33%
2020/05/14	0	0.00	5	15.10	15.10	-5	93	-5.35%
2020/04/16	2	13.40	3	13.73	13.60	-1	73	-1.36%
2020/03/09	3	13.20	0	0.00	14.05	3	66	4.49%