台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    345
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00515.3015.30-51,137-0.44%
2024/05/16515.4500.0015.4551,1590.43%
2024/04/02115.15115.2015.1508980.00%
2024/03/2100.001014.9515.00-10860-1.16%
2024/03/1500.001015.3515.25-10773-1.29%
2024/03/14215.25215.4015.4007570.00%
2024/01/2300.00114.7514.70-1547-0.18%
2024/01/0500.002015.0515.05-20624-3.20%
2023/12/01114.6500.0014.7015950.17%
2023/11/28114.6500.0014.7015810.17%
2023/11/27114.6500.0014.6515840.17%
2023/11/16314.6000.0014.6035800.52%
2023/11/03114.3500.0014.3516310.16%
2023/09/27214.3500.0014.3027610.26%
2023/09/20214.6000.0014.5027810.26%
2023/09/15514.6500.0014.6557890.63%
2023/08/11114.7000.0014.7517770.13%
2023/08/07114.7000.0014.6517920.13%
2023/08/02114.8500.0014.8017930.13%
2023/07/18214.7500.0014.7527140.28%
2023/07/10514.7500.0014.7556470.77%
2023/07/06514.9000.0014.9556290.79%
2023/06/07515.4500.0015.4555720.87%
2023/04/13515.1500.0015.2055260.95%
2023/02/1700.00115.5015.55-1463-0.22%
2023/01/17114.90114.9514.9504440.00%
2022/12/20114.50114.5514.4507190.00%
2022/12/16114.45114.5014.5507410.00%
2022/12/13114.60114.5514.5507750.00%
2022/11/11214.75214.8014.6501,1410.00%
2022/11/0900.00114.8014.85-11,142-0.09%
2022/11/02114.35114.3014.3001,1610.00%
2022/10/31114.10114.1514.2001,1620.00%
2022/10/25113.9000.0013.9011,1710.09%
2022/10/17114.30114.3514.2501,0710.00%
2022/10/14214.35214.5014.4501,0700.00%
2022/10/06214.68114.8014.6511,0770.09%
2022/10/05114.65114.7514.7501,0940.00%
2022/10/04114.55114.6014.6501,1060.00%
2022/09/30214.5000.0014.7521,1250.18%
2022/09/28214.5000.0014.5021,1120.18%
2022/09/19215.70215.7515.6001,0850.00%
2022/08/23216.30216.3816.2507760.00%
2022/08/22216.20216.2516.5507680.00%
2022/08/15116.10116.1516.2007440.00%
2022/08/09115.80115.8016.0007460.00%
2022/07/2600.00115.6015.75-1898-0.11%
2022/07/20115.6000.0015.5019190.11%
2022/07/13515.5500.0015.7559480.53%
2022/07/0100.00216.6516.70-2974-0.21%
2022/06/01516.8000.0016.9051,0700.47%
2022/05/31516.9000.0016.8051,0710.47%
2022/04/27517.60517.6517.6001,1490.00%
2022/03/102017.002017.0517.1501,1050.00%
2022/01/2100.00317.5517.50-31,105-0.27%
2022/01/19317.7000.0017.7031,0960.27%
2021/10/12116.2000.0016.1511,2720.08%
2021/07/0600.00116.4016.45-11,992-0.05%
2021/06/1700.00116.0016.10-12,085-0.05%
2021/06/09116.0000.0016.0012,0460.05%
2021/05/13115.7500.0015.7511,9640.05%
2021/05/1200.001216.1515.80-121,919-0.63%
2021/04/20216.15316.1016.15-11,327-0.08%
2021/04/1600.000.215.9015.90-0.21,272-0.02%
2021/04/06415.6000.0015.6041,1330.35%
2021/03/25215.4500.0015.4521,0160.20%
2021/03/0900.00715.4015.50-7933-0.75%
2021/02/1700.00214.9014.95-2724-0.28%
2021/02/02214.7000.0014.7027080.28%
2021/01/2100.00214.8014.75-2701-0.29%
2020/12/3000.003015.0014.95-30681-4.40%
2020/12/03514.9000.0014.8556030.83%
2020/11/3000.00515.0015.00-5622-0.80%
2020/11/2700.00614.9914.85-6621-0.97%
2020/11/2600.001015.0015.00-10621-1.61%
2020/11/2300.002015.0015.00-20615-3.25%
2020/11/18114.9000.0015.0016550.15%
2020/11/16214.9000.0014.9526700.30%
2020/11/1100.00114.9514.95-1679-0.15%
2020/11/0600.00614.7514.65-6672-0.89%
2020/10/30114.5000.0014.5016910.14%
2020/10/05214.6000.0014.6028020.25%
2020/09/21314.5500.0014.6039220.33%
2020/09/04114.5500.0014.5511,0580.09%
2020/09/0100.00114.7014.70-11,038-0.10%
2020/08/2600.003014.7014.75-301,047-2.86%
2020/08/24114.6000.0014.7011,0740.09%
2020/08/2100.00514.8014.85-51,062-0.47%
2020/08/20214.7500.0014.7521,0620.19%
2020/08/1900.00214.9314.95-21,066-0.19%
2020/08/0700.00214.8014.75-21,069-0.19%
2020/08/03214.6000.0014.6021,0980.18%
2020/07/2800.00114.8014.75-11,081-0.09%
2020/07/2100.00315.1715.05-31,087-0.28%
2020/07/2000.001014.8514.85-101,041-0.96%
2020/07/1700.001014.8514.85-101,043-0.96%
2020/07/13314.7500.0014.8031,0470.29%
2020/07/0700.00215.1015.05-21,028-0.19%
2020/07/03515.5000.0015.5059940.50%
2020/06/23215.4500.0015.4529610.21%
2020/06/22315.3500.0015.4039610.31%
2020/06/191015.4500.0015.40109731.03%
2020/06/18515.3500.0015.5059770.51%
2020/06/173015.192015.4015.40109651.04%
2020/06/11215.05714.9114.90-51,090-0.46%
2020/05/28514.7500.0014.7551,2280.41%
2020/05/26514.7000.0014.7551,2610.40%
2020/05/21114.6500.0014.7011,2530.08%
2020/05/15714.5500.0014.5071,2520.56%
2020/05/1100.001214.5914.50-121,226-0.98%
2020/05/06214.4500.0014.4521,2160.16%
2020/05/041014.4500.0014.45101,2260.82%
2020/04/2400.000.114.4514.40-0.11,2870.00%
2020/03/19513.0000.0013.2551,1990.42%
2020/03/121014.7000.0014.75109211.09%
2020/03/103014.8000.0015.00308693.45%
2020/03/092015.0000.0015.00208392.38%
2020/02/1800.001015.3515.30-10741-1.35%
2020/02/07115.3000.0015.3017380.14%
2020/01/3100.00115.2015.20-1684-0.15%
2019/12/17115.0000.0015.0018860.11%
2018/05/1800.00114.4514.45-1955-0.10%
2018/04/12114.5000.0014.6019580.10%
2018/01/1900.00115.7015.70-1669-0.15%
2018/01/082015.702015.7515.7507320.00%
華票 相關文章