中再保 (2851)-統一-松江券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
616張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	50	26.00	0	0.00	25.95	50	1,479	3.38%
2024/11/19	10	25.45	0	0.00	25.80	10	2,167	0.46%
2024/10/30	5	26.75	0	0.00	26.65	5	2,119	0.24%
2024/10/18	0	0.00	40	27.25	27.20	-40	2,233	-1.79%
2024/09/18	3	25.50	0	0.00	25.40	3	2,690	0.11%
2024/09/16	37	25.31	0	0.00	25.40	37	2,708	1.37%
2024/08/21	0	0.00	20	26.20	26.25	-20	2,672	-0.75%
2024/08/09	0	0.00	20	26.00	25.80	-20	2,916	-0.69%
2024/08/05	40	25.40	0	0.00	24.60	40	3,143	1.27%
2024/07/19	1	27.40	0	0.00	26.95	1	3,479	0.03%
2024/07/18	1	27.15	0	0.00	27.65	1	3,464	0.03%
2024/07/15	0	0.00	2	27.10	27.15	-2	3,543	-0.06%
2024/06/05	2	27.90	0	0.00	27.95	2	3,460	0.06%
2024/06/03	1	27.80	0	0.00	27.85	1	3,454	0.03%
2024/05/27	1	27.45	0	0.00	27.45	1	3,406	0.03%
2024/05/20	0	0.00	1	28.20	28.25	-1	3,209	-0.03%
2024/05/13	1	28.65	0	0.00	28.40	1	3,010	0.03%
2024/05/09	10	29.30	0	0.00	28.15	10	2,851	0.35%
2024/05/07	0	0.00	48	29.48	29.65	-48	2,614	-1.84%
2024/05/06	3	28.85	63	28.42	28.85	-60	2,488	-2.41%
2024/05/03	0	0.00	9	27.48	27.50	-9	2,356	-0.38%
2024/04/30	0	0.00	3	27.60	27.10	-3	2,274	-0.13%
2024/04/29	0	0.00	49	27.46	27.60	-49	2,224	-2.20%
2024/04/26	0	0.00	35	27.08	27.05	-35	2,172	-1.61%
2024/04/25	0	0.00	60	27.12	26.75	-60	2,134	-2.81%
2024/04/24	0	0.00	45	26.84	26.85	-45	2,078	-2.17%
2024/04/23	0	0.00	108	26.20	26.50	-108	2,060	-5.24%	大賣/鉅額交易
2024/04/22	0	0.00	13	25.51	25.65	-13	2,003	-0.65%
2024/04/16	10	24.50	0	0.00	24.50	10	1,836	0.54%
2024/04/11	0	0.00	10	25.60	25.60	-10	1,725	-0.58%
2024/03/27	0	0.00	10	24.90	24.90	-10	1,306	-0.77%
2024/03/14	0	0.00	2	24.85	24.75	-2	1,163	-0.17%
2024/03/13	0	0.00	1	24.50	24.50	-1	1,119	-0.09%
2024/03/11	3	23.88	0	0.00	23.90	3	976	0.31%
2024/03/06	10	22.50	0	0.00	22.55	10	804	1.24%
2024/03/04	20	22.30	0	0.00	22.35	20	789	2.53%
2024/03/01	30	22.35	0	0.00	22.35	30	772	3.89%
2024/02/15	30	22.45	0	0.00	22.50	30	740	4.05%
2023/12/22	6	23.00	0	0.00	23.00	6	852	0.70%
2023/12/18	10	23.20	0	0.00	23.10	10	889	1.12%
2023/12/15	4	23.24	0	0.00	23.25	4	887	0.45%
2023/11/23	0	0.00	20	22.80	22.85	-20	1,079	-1.85%
2023/11/14	20	22.50	0	0.00	22.55	20	1,250	1.60%
2023/11/03	2	22.80	2	22.90	22.90	0	1,550	0.00%
2023/10/04	10	22.60	0	0.00	22.60	10	2,145	0.47%
2023/09/27	20	23.14	0	0.00	23.20	20	2,170	0.92%
2023/09/25	17	23.26	2	23.40	23.30	15	2,181	0.69%
2023/09/14	20	24.15	0	0.00	24.15	20	2,221	0.90%
2023/09/06	20	23.43	0	0.00	23.35	20	2,284	0.88%
2023/09/01	2	23.35	2	23.50	23.40	0	2,476	0.00%
2023/08/31	25	23.72	25	23.50	23.50	0	2,499	0.00%
2023/08/22	5	23.35	0	0.00	23.40	5	2,522	0.20%
2023/08/16	5	23.35	0	0.00	23.25	5	2,522	0.20%
2023/08/15	75	23.98	0	0.00	23.75	75	2,517	2.98%
2023/08/07	5	23.60	0	0.00	23.80	5	2,454	0.20%
2023/08/02	60	23.61	0	0.00	23.55	60	2,581	2.32%
2023/07/31	100	23.94	0	0.00	24.00	100	2,704	3.70%
2023/07/27	10	23.80	0	0.00	23.95	10	2,622	0.38%
2023/07/25	0	0.00	75	23.55	23.60	-75	2,554	-2.94%
2023/07/20	10	22.33	0	0.00	22.45	10	2,463	0.41%
2023/07/10	10	21.00	0	0.00	21.20	10	2,343	0.43%
2023/07/07	20	20.83	0	0.00	20.95	20	2,354	0.85%
2023/07/04	40	21.28	0	0.00	21.25	40	2,314	1.73%
2023/07/03	30	21.42	0	0.00	21.35	30	2,308	1.30%
2023/06/30	20	21.10	0	0.00	21.20	20	2,291	0.87%
2023/06/26	10	21.00	0	0.00	20.80	10	2,277	0.44%
2023/06/16	40	20.98	0	0.00	20.90	40	2,250	1.78%
2023/06/13	20	21.15	0	0.00	21.10	20	2,242	0.89%
2023/06/08	0	0.00	3	21.10	21.05	-3	2,205	-0.14%
2023/06/07	0	0.00	83	21.14	21.60	-83	2,177	-3.81%
2023/05/31	2	20.10	0	0.00	20.25	2	2,026	0.10%
2023/05/30	40	20.11	0	0.00	20.20	40	2,002	2.00%
2023/05/29	34	19.90	0	0.00	19.85	34	1,988	1.71%
2023/05/24	20	19.90	0	0.00	19.90	20	1,953	1.02%
2023/05/19	15	19.45	0	0.00	19.50	15	1,890	0.79%
2023/05/17	0	0.00	1	19.75	19.70	-1	1,825	-0.05%
2023/05/08	6	20.38	0	0.00	20.35	6	1,693	0.35%
2023/04/27	20	18.15	0	0.00	18.15	20	1,694	1.18%
2023/04/24	0	0.00	13	18.15	18.15	-13	1,820	-0.71%
2023/04/12	0	0.00	10	18.00	18.25	-10	2,103	-0.48%
2023/03/17	3	17.20	0	0.00	17.30	3	3,076	0.10%
2023/03/16	2	17.15	0	0.00	17.25	2	3,064	0.07%
2023/03/13	0	0.00	5	17.70	17.70	-5	2,975	-0.17%
2023/03/10	5	17.85	0	0.00	17.85	5	2,949	0.17%
2023/03/09	80	18.23	0	0.00	18.20	80	2,886	2.77%
2023/03/08	0	0.00	1	18.40	18.45	-1	2,829	-0.04%
2023/03/03	10	18.30	0	0.00	18.40	10	2,820	0.35%
2023/03/02	40	18.35	0	0.00	18.40	40	2,890	1.38%
2023/02/21	10	18.50	0	0.00	18.50	10	2,930	0.34%
2023/02/20	0	0.00	30	18.62	18.65	-30	2,924	-1.03%
2023/02/17	0	0.00	8	18.40	18.50	-8	2,890	-0.28%
2023/02/16	10	18.30	10	18.40	18.30	0	2,891	0.00%
2023/02/15	0	0.00	30	18.43	18.35	-30	2,886	-1.04%
2023/02/14	0	0.00	10	18.30	18.30	-10	2,872	-0.35%
2023/02/09	0	0.00	2	18.70	18.75	-2	2,817	-0.07%
2023/02/08	0	0.00	20	18.80	18.75	-20	2,815	-0.71%
2023/02/07	1	18.70	0	0.00	18.55	1	2,777	0.04%
2023/02/06	0	0.00	20	18.68	18.70	-20	2,745	-0.73%
2023/02/03	5	18.55	20	18.68	18.65	-15	2,730	-0.55%
2023/02/02	5	18.50	10	18.50	18.50	-5	2,685	-0.19%
2023/02/01	0	0.00	50	18.19	18.25	-50	2,634	-1.90%
2023/01/31	0	0.00	5	18.05	18.10	-5	2,581	-0.19%
2023/01/30	6	17.83	0	0.00	17.90	6	2,569	0.23%
2023/01/17	5	17.65	0	0.00	17.90	5	2,513	0.20%
2023/01/16	3	17.52	0	0.00	17.55	3	2,452	0.12%
2023/01/13	1	17.30	6	17.45	17.50	-5	2,408	-0.21%
2023/01/12	16	17.17	0	0.00	17.25	16	2,356	0.68%
2023/01/09	36.5	17.10	0	0.00	17.15	36.5	2,223	1.64%
2023/01/06	35	16.99	0	0.00	17.05	35	2,110	1.66%
2023/01/05	2	17.00	0	0.00	16.95	2	2,082	0.10%
2023/01/04	0	0.00	5	17.00	17.00	-5	2,049	-0.24%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	0	0.00	2	17.05	16.90	-2	1,897	-0.11%
2022/12/28	216	16.68	15	16.89	17.05	201	1,731	11.61%	大買/鉅額交易
2022/12/27	70	18.25	0	0.00	18.25	70	861	8.12%
2022/12/23	0	0.00	89	18.45	18.45	-89	835	-10.65%
2022/12/22	0	0.00	28	18.25	18.25	-28	826	-3.39%
2022/12/21	2	18.23	120	18.19	18.15	-118	815	-14.48%	大賣/鉅額交易
2022/12/20	142	18.43	182	18.44	18.25	-40	804	-4.97%	大買/大賣/
2022/12/19	0	0.00	69	18.76	18.85	-69	792	-8.70%
2022/12/16	70	18.74	71	18.76	18.70	-1	789	-0.13%
2022/12/15	0	0.00	66	18.89	18.90	-66	785	-8.40%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/09	0	0.00	15	18.95	18.95	-15	758	-1.98%
2022/12/07	5	18.95	0	0.00	19.00	5	744	0.67%
2022/12/05	20	19.29	0	0.00	19.25	20	729	2.74%
2022/12/01	1	19.20	1	19.25	19.35	0	729	0.00%
2022/11/30	10	19.10	0	0.00	19.20	10	715	1.40%
2022/11/24	50	19.24	0	0.00	19.35	50	668	7.48%
2022/11/22	15	17.47	0	0.00	17.50	15	531	2.82%
2022/11/21	15	17.45	0	0.00	17.50	15	524	2.86%
2022/11/18	110	17.63	0	0.00	17.60	110	520	21.12%	大買/鉅額交易
2022/11/17	319	17.56	0	0.00	17.55	319	515	61.86%	大買/鉅額交易
2022/11/16	163	18.10	2	18.00	17.95	161	480	33.53%	大買/鉅額交易
2022/11/15	35	18.37	0	0.00	18.40	35	464	7.54%
2022/11/14	13	18.45	0	0.00	18.45	13	465	2.79%
2022/11/11	10	18.00	100	18.05	18.05	-90	464	-19.37%
2022/11/10	20	17.98	100	17.98	17.95	-80	461	-17.35%
2022/11/09	10	18.05	100	18.15	18.05	-90	469	-19.16%
2022/11/07	6	17.92	1	18.05	18.05	5	480	1.04%
2022/10/13	1	19.40	1	18.85	18.85	0	820	0.00%
2022/10/04	1	19.95	1	20.10	19.90	0	840	0.00%
2022/09/30	4	20.04	4	20.15	20.20	0	830	0.00%
2022/07/22	0	0.00	2	20.80	21.10	-2	938	-0.21%
2022/07/21	2	20.55	0	0.00	20.80	2	898	0.22%
2022/05/18	0	0.00	10	29.10	29.30	-10	1,154	-0.87%
2022/05/16	10	28.95	0	0.00	28.85	10	1,151	0.87%
2022/03/15	5	29.88	7	30.01	29.75	-2	786	-0.25%
2022/03/07	2	29.53	0	0.00	29.15	2	700	0.29%
2022/01/10	0	0.00	1	29.20	29.15	-1	646	-0.15%
2021/12/03	0	0.00	2	28.80	28.80	-2	716	-0.28%
2021/11/22	0	0.00	6	28.95	29.00	-6	769	-0.78%
2021/11/19	5	29.21	0	0.00	29.00	5	806	0.62%
2021/11/18	1	29.45	0	0.00	29.40	1	973	0.10%
2021/10/27	0	0.00	1	27.95	27.85	-1	1,125	-0.09%
2021/08/31	2	28.13	2	28.05	28.10	0	4,257	0.00%
2021/08/24	0	0.00	53	29.91	29.50	-53	4,196	-1.26%
2021/08/23	51	27.90	0	0.00	27.95	51	4,028	1.27%
2021/08/05	1	28.60	0	0.00	28.20	1	3,984	0.03%
2021/08/04	1	28.90	0	0.00	28.85	1	4,017	0.02%
2021/08/03	0	0.00	1	28.90	28.90	-1	4,058	-0.02%
2021/07/15	1	31.05	0	0.00	33.05	1	3,819	0.03%
2021/07/09	2	35.15	0	0.00	34.40	2	3,262	0.06%
2021/07/08	2	38.40	2	39.70	37.90	0	3,018	0.00%
2021/07/07	5	40.35	13	40.30	40.60	-8	2,578	-0.31%
2021/07/05	3	31.68	116	31.67	33.60	-113	1,946	-5.80%	大賣/鉅額交易
2021/07/02	110	30.30	0	0.00	30.55	110	1,620	6.79%	大買/鉅額交易
2021/07/01	16	30.20	0	0.00	29.70	16	1,549	1.03%
2021/05/13	0	0.00	3	25.40	25.40	-3	995	-0.30%
2021/05/11	3	27.80	3	28.03	27.00	0	898	0.00%
2021/05/10	1	28.15	1	27.60	28.50	0	836	0.00%
2021/05/06	2	25.05	2	25.25	25.30	0	650	0.00%
2021/03/26	0	0.00	2	23.95	23.95	-2	483	-0.41%
2021/03/25	0	0.00	1	23.85	23.85	-1	489	-0.20%
2021/03/22	3	23.55	0	0.00	23.70	3	486	0.62%
2020/07/14	0	0.00	5	18.80	18.85	-5	315	-1.58%
2020/07/10	0	0.00	25	18.83	18.75	-25	325	-7.67%
2020/04/09	5	17.45	0	0.00	17.45	5	341	1.47%
2020/03/23	2	15.50	0	0.00	15.65	2	333	0.60%
2020/03/19	1	15.45	0	0.00	15.45	1	340	0.29%
2020/03/17	5	16.70	0	0.00	16.65	5	327	1.53%
2020/03/16	1	17.00	0	0.00	17.05	1	321	0.31%
2020/03/13	1	17.90	0	0.00	17.85	1	310	0.32%
2019/12/05	0	0.00	3	19.10	19.05	-3	150	-2.00%
2018/10/05	10	17.88	0	0.00	17.90	10	351	2.85%
2018/10/04	10	17.98	0	0.00	17.95	10	354	2.82%
2018/09/05	0	0.00	1	18.20	18.05	-1	436	-0.23%
2018/09/04	1	18.05	0	0.00	18.15	1	454	0.22%
2018/05/21	0	0.00	5	20.85	20.90	-5	636	-0.79%
2018/05/17	5	21.20	0	0.00	21.25	5	618	0.81%