三商壽 (2867)-統一-松江券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	7.63	0	0.00	7.60	1	27,156	0.00%
2024/05/29	6	7.47	10	7.32	7.24	-4	25,821	-0.02%
2024/05/28	0	0.00	10	7.13	7.22	-10	24,995	-0.04%
2024/05/27	0	0.00	1	6.99	6.95	-1	24,580	0.00%
2024/05/24	1	6.89	20	6.86	7.04	-19	24,310	-0.08%
2024/05/23	0	0.00	18	6.90	6.88	-18	23,930	-0.08%
2024/05/21	5	7.41	0	0.00	7.22	5	22,824	0.02%
2024/05/20	11	7.43	37	7.32	7.23	-26	21,928	-0.12%
2024/05/17	69	6.93	0	0.00	7.21	69	19,987	0.35%
2024/05/16	0	0.00	17	6.51	6.56	-17	17,219	-0.10%
2024/05/13	0	0.00	6	5.90	6.00	-6	15,565	-0.04%
2024/05/09	2	5.79	11	5.78	5.78	-9	15,061	-0.06%
2024/05/08	2	5.75	0	0.00	5.75	2	15,176	0.01%
2024/05/07	1	5.74	0	0.00	5.75	1	15,337	0.01%
2024/05/03	5	5.88	0	0.00	5.79	5	15,341	0.03%
2024/04/23	0	0.00	2	5.72	5.72	-2	14,144	-0.01%
2024/04/22	0	0.00	1	5.74	5.74	-1	14,094	-0.01%
2024/04/19	12	5.58	6	5.57	5.60	6	13,706	0.04%
2024/04/18	5	5.83	0	0.00	5.80	5	12,900	0.04%
2024/04/17	5	5.99	0	0.00	6.03	5	12,180	0.04%
2024/04/16	9	6.22	61	6.03	6.14	-52	11,463	-0.45%
2024/04/15	19	5.57	20	5.57	5.88	-1	9,394	-0.01%
2024/04/12	3	5.35	0	0.00	5.35	3	7,591	0.04%
2024/04/08	0	0.00	25	4.84	4.85	-25	7,175	-0.35%
2024/04/01	2	4.80	0	0.00	4.81	2	7,318	0.03%
2024/03/15	10	4.93	0	0.00	4.91	10	7,874	0.13%
2024/03/11	1	4.87	0	0.00	4.88	1	7,637	0.01%
2024/03/08	0	0.00	10	4.88	4.86	-10	7,615	-0.13%
2024/03/07	0	0.00	20	4.89	4.89	-20	7,638	-0.26%
2024/03/06	0	0.00	5	4.90	4.89	-5	7,599	-0.07%
2024/03/04	0	0.00	1	4.92	4.92	-1	7,822	-0.01%
2024/03/01	0	0.00	2	4.95	4.93	-2	7,893	-0.03%
2024/02/16	3	4.91	0	0.00	4.96	3	7,596	0.04%
2024/02/15	0	0.00	10	4.86	4.85	-10	7,461	-0.13%
2024/01/30	11	4.83	0	0.00	4.83	11	7,076	0.16%
2024/01/26	11	4.94	0	0.00	4.94	11	6,718	0.16%
2024/01/25	10	4.96	0	0.00	4.95	10	6,649	0.15%
2024/01/24	2	5.01	0	0.00	4.99	2	6,600	0.03%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/18	5	4.98	0	0.00	4.96	5	6,410	0.08%
2024/01/17	1	4.98	0	0.00	4.98	1	6,340	0.02%
2024/01/16	10	4.99	0	0.00	4.98	10	6,185	0.16%
2023/12/26	10	5.05	0	0.00	5.05	10	5,415	0.18%
2023/12/19	10	5.04	0	0.00	5.03	10	5,211	0.19%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/13	10	5.03	15	5.04	5.02	-5	4,902	-0.10%
2023/12/12	10	5.07	0	0.00	5.07	10	4,596	0.22%
2023/12/11	5	5.07	0	0.00	5.07	5	4,550	0.11%
2023/12/08	15	5.09	0	0.00	5.09	15	4,499	0.33%
2023/12/07	10	5.14	0	0.00	5.12	10	4,391	0.23%
2023/12/06	10	5.15	0	0.00	5.14	10	4,427	0.23%
2023/12/04	20	5.10	0	0.00	5.11	20	4,436	0.45%
2023/11/30	15	5.12	5	5.08	5.12	10	4,279	0.23%
2023/11/29	5	5.06	0	0.00	5.04	5	4,065	0.12%
2023/11/27	1	5.07	0	0.00	5.07	1	3,936	0.03%
2023/11/24	3	5.09	0	0.00	5.08	3	3,924	0.08%
2023/11/22	30	5.13	0	0.00	5.13	30	3,889	0.77%
2023/11/21	10	5.16	0	0.00	5.16	10	3,875	0.26%
2023/11/17	0	0.00	0.4	5.10	5.11	-0.4	3,777	-0.01%
2023/10/25	0.4	5.09	0	0.00	5.09	0.4	4,170	0.01%
2023/09/21	0	0.00	20	5.15	5.14	-20	6,185	-0.32%
2023/09/06	1	5.11	0	0.00	5.11	1	7,088	0.01%
2023/08/18	0.2	5.13	0	0.00	5.11	0.2	7,952	0.00%
2023/08/10	0.2	5.21	0	0.00	5.19	0.2	8,278	0.00%
2023/08/08	0.2	5.23	0	0.00	5.21	0.2	8,368	0.00%
2023/07/31	0	0.00	600	5.25	5.25	-600	8,915	-6.73%	大賣/鉅額交易
2023/07/21	0.2	5.20	0	0.00	5.19	0.2	9,750	0.00%
2023/07/11	2	5.46	0	0.00	5.46	2	11,431	0.02%
2023/07/06	0	0.00	30	5.29	5.30	-30	13,292	-0.23%
2023/07/03	0	0.00	42	5.47	5.46	-42	14,587	-0.29%
2023/06/30	0	0.00	14	5.47	5.45	-14	14,839	-0.09%
2023/06/28	4	5.53	13	5.52	5.51	-9	15,602	-0.06%
2023/06/26	0	0.00	20	5.51	5.53	-20	15,500	-0.13%
2023/06/07	0	0.00	18	5.30	5.33	-18	16,375	-0.11%
2023/06/02	0	0.00	10	5.24	5.24	-10	16,277	-0.06%
2023/05/23	0	0.00	1	5.29	5.29	-1	17,355	-0.01%
2023/05/19	1	5.20	0	0.00	5.19	1	17,520	0.01%
2023/05/12	0	0.00	1	5.13	5.14	-1	17,582	-0.01%
2023/05/11	100	5.18	0	0.00	5.14	100	17,602	0.57%
2023/05/09	0.2	5.12	0	0.00	5.11	0.2	17,639	0.00%
2023/05/04	3	5.09	2	5.09	5.11	1	18,040	0.01%
2023/04/28	302	5.26	0	0.00	5.26	302	18,218	1.66%	大買/鉅額交易
2023/04/27	1	5.16	0	0.00	5.24	1	17,994	0.01%
2023/04/26	20	5.05	0	0.00	5.16	20	17,650	0.11%
2023/04/25	0	0.00	1	5.11	5.04	-1	17,369	-0.01%
2023/04/21	8	5.11	100	5.10	5.10	-92	16,947	-0.54%
2023/04/19	100	5.18	0	0.00	5.18	100	16,822	0.59%
2023/04/14	1	5.30	55	5.36	5.40	-54	15,878	-0.34%
2023/04/13	0	0.00	1	5.31	5.28	-1	15,268	-0.01%
2023/04/12	0	0.00	55	5.15	5.12	-55	14,300	-0.38%
2023/04/11	0	0.00	100	5.18	5.07	-100	14,072	-0.71%
2023/04/10	0	0.00	5	5.01	5.01	-5	13,590	-0.04%
2023/04/07	40	4.96	0	0.00	4.95	40	13,298	0.30%
2023/03/31	5	5.02	5	5.05	5.03	0	12,454	0.00%
2023/03/30	0.7	5.07	0	0.00	5.04	0.7	12,165	0.01%
2023/03/29	200	5.06	45	5.06	5.05	155	12,007	1.29%	大買/鉅額交易
2023/02/16	0	0.00	4	5.56	5.56	-4	15,713	-0.03%
2023/02/14	5	5.58	5	5.55	5.58	0	15,697	0.00%
2023/02/09	0	0.00	10	5.58	5.57	-10	15,758	-0.06%
2023/02/02	0	0.00	10	5.65	5.60	-10	15,549	-0.06%
2023/01/17	4	5.42	0	0.00	5.43	4	15,290	0.03%
2023/01/05	0	0.00	8	5.49	5.44	-8	15,861	-0.05%
2023/01/03	3	5.39	0	0.00	5.43	3	15,789	0.02%
2022/12/29	3	5.47	0	0.00	5.45	3	15,701	0.02%
2022/12/23	2	5.58	2.1	5.60	5.51	-0.1	15,256	0.00%
2022/12/22	2	5.64	1.1	5.67	5.64	0.9	15,083	0.01%
2022/12/21	0	0.00	1	5.64	5.62	-1	15,100	-0.01%
2022/12/20	0.2	5.65	0	0.00	5.62	0.2	14,949	0.00%
2022/12/15	1	5.72	0	0.00	5.74	1	14,609	0.01%
2022/12/13	6	5.80	0	0.00	5.79	6	14,346	0.04%
2022/12/08	2.5	6.04	0	0.00	5.94	2.5	13,933	0.02%
2022/12/07	1	6.14	8.5	6.13	6.12	-7.5	13,554	-0.06%
2022/12/06	2	6.08	1	6.08	6.04	1	13,249	0.01%
2022/12/05	12	6.16	5	6.18	6.20	7	12,963	0.05%
2022/12/02	200	6.03	0	0.00	6.07	200	12,742	1.57%	大買/鉅額交易
2022/12/01	15	5.95	49	5.96	5.96	-34	12,562	-0.27%
2022/11/30	92	5.92	202	5.90	6.03	-110	12,237	-0.90%	大賣/鉅額交易
2022/11/29	3	5.75	0	0.00	5.85	3	11,731	0.03%
2022/11/28	0	0.00	5	5.56	5.64	-5	11,244	-0.04%
2022/11/24	30	5.59	0	0.00	5.54	30	11,132	0.27%
2022/11/23	10	5.57	0.1	5.64	5.59	9.9	10,943	0.09%
2022/11/18	1	5.36	0	0.00	5.36	1	10,259	0.01%
2022/11/17	0	0.00	5	5.56	5.51	-5	9,883	-0.05%
2022/11/16	0	0.00	45	5.47	5.50	-45	9,472	-0.48%
2022/11/11	0	0.00	12	5.53	5.53	-12	7,508	-0.16%
2022/11/08	2	5.47	0	0.00	5.47	2	7,244	0.03%
2022/11/07	6	5.48	0	0.00	5.55	6	7,163	0.08%
2022/11/04	1	5.46	5	5.45	5.42	-4	7,059	-0.06%
2022/11/03	5	5.47	0	0.00	5.48	5	6,960	0.07%
2022/10/28	200	5.55	0	0.00	5.49	200	6,403	3.12%	大買/鉅額交易
2022/10/25	2	5.49	5	5.50	5.54	-3	5,948	-0.05%
2022/10/24	2	5.48	0	0.00	5.51	2	5,858	0.03%
2022/10/21	2	5.52	0	0.00	5.52	2	5,864	0.03%
2022/10/14	3	6.02	0	0.00	6.10	3	6,405	0.05%
2022/10/11	0	0.00	1	6.44	6.24	-1	6,305	-0.02%
2022/10/07	1	6.52	4	6.41	6.48	-3	6,730	-0.04%
2022/10/04	4	6.17	4.1	6.20	6.16	-0.1	6,635	0.00%
2022/09/14	1	6.58	0	0.00	6.61	1	6,270	0.02%
2022/09/01	0	0.00	2	7.10	7.10	-2	5,943	-0.03%
2022/08/29	0	0.00	10	6.74	6.93	-10	5,644	-0.18%
2022/08/26	10	6.86	1	6.91	6.93	9	5,533	0.16%
2022/08/22	3	6.34	0	0.00	6.34	3	5,208	0.06%
2022/08/18	2	6.39	0	0.00	6.38	2	5,268	0.04%
2022/08/12	1	6.62	0	0.00	6.49	1	5,247	0.02%
2022/08/09	0	0.00	0	6.26	6.26	0	5,212	0.00%
2022/08/04	0	0.00	1	6.16	6.16	-1	5,373	-0.02%
2022/08/02	1	6.35	0	0.00	6.30	1	5,444	0.02%
2022/07/22	23	6.30	24	6.33	6.33	-1	5,907	-0.02%
2022/07/18	0	6.29	0	0.00	6.53	0	4,929	0.00%
2022/07/15	0	0.00	2	6.17	6.33	-2	5,030	-0.04%
2022/07/14	1	6.80	0	0.00	6.81	1	4,803	0.02%
2022/07/12	0	0.00	18	6.78	6.67	-18	5,148	-0.35%
2022/05/25	0	0.00	2.1	7.09	7.15	-2.1	9,194	-0.02%
2022/05/09	0	0.00	12	7.14	7.06	-12	9,835	-0.12%
2022/05/05	0	0.00	12	7.47	7.46	-12	9,712	-0.12%
2022/05/04	0	0.00	28	7.47	7.51	-28	9,717	-0.29%
2022/05/03	2	7.60	0	0.00	7.60	2	9,689	0.02%
2022/04/29	0	0.00	5	7.76	7.77	-5	9,726	-0.05%
2022/04/27	1	7.81	3	7.86	7.83	-2	9,848	-0.02%
2022/04/26	3	8.00	0	0.00	7.99	3	10,047	0.03%
2022/04/20	0.1	8.07	0	0.00	8.05	0.1	11,623	0.00%
2022/04/19	1	8.14	0	0.00	8.13	1	11,482	0.01%
2022/04/18	0	0.00	1	8.25	8.16	-1	11,405	-0.01%
2022/04/15	3	8.33	0	0.00	8.28	3	11,194	0.03%
2022/04/12	0	0.00	4	8.46	8.45	-4	10,919	-0.04%
2022/04/11	0	0.00	1	8.55	8.50	-1	10,851	-0.01%
2022/04/07	4	8.47	0	0.00	8.43	4	10,681	0.04%
2022/04/06	0	0.00	31	8.63	8.65	-31	10,507	-0.30%
2022/03/31	0	0.00	6	8.43	8.40	-6	10,121	-0.06%
2022/03/29	0	0.00	4	8.27	8.27	-4	9,941	-0.04%
2022/03/28	2	8.28	0	0.00	8.28	2	9,772	0.02%
2022/03/25	33	8.49	2	8.42	8.32	31	9,603	0.32%
2022/03/24	180.1	8.50	22	8.50	8.46	158.1	9,253	1.71%	大買/鉅額交易
2022/03/23	0	0.00	1	8.65	8.80	-1	8,423	-0.01%
2022/03/22	1.8	8.61	0	0.00	8.62	1.8	8,274	0.02%
2022/03/21	0	0.00	1	8.58	8.54	-1	8,228	-0.01%
2022/03/17	1	8.58	0	0.00	8.55	1	8,158	0.01%
2022/03/15	22	8.41	77	8.40	8.48	-55	7,921	-0.69%
2022/03/11	0	0.00	4	8.31	8.31	-4	7,560	-0.05%
2022/03/10	0	0.00	100	8.40	8.36	-100	7,462	-1.34%
2022/03/08	0	0.00	2	8.38	8.30	-2	7,227	-0.03%
2022/02/24	2	9.07	0	0.00	8.88	2	6,698	0.03%
2022/02/23	0	0.00	2	9.14	9.13	-2	6,483	-0.03%
2022/02/15	9	9.30	0	0.00	9.28	9	6,238	0.14%
2022/02/10	3	9.40	0	0.00	9.40	3	6,082	0.05%
2022/02/09	2	9.49	0	0.00	9.48	2	6,051	0.03%
2022/01/26	3	9.22	0	0.00	9.23	3	5,839	0.05%
2022/01/24	3	9.38	0	0.00	9.35	3	5,722	0.05%
2022/01/20	0	0.00	10	9.97	9.94	-10	5,371	-0.19%
2022/01/19	12	10.04	0	0.00	10.00	12	5,270	0.23%
2022/01/17	7	9.79	0	0.00	9.75	7	4,601	0.15%
2022/01/14	55	9.99	18	9.97	9.92	37	4,346	0.85%
2022/01/13	0	0.00	2	9.55	9.62	-2	3,362	-0.06%
2022/01/12	0	0.00	1	9.35	9.32	-1	3,016	-0.03%
2022/01/05	0.1	9.18	0	0.00	9.17	0.1	2,978	0.00%
2021/12/30	0.1	9.25	0	0.00	9.24	0.1	3,061	0.00%
2021/12/29	1	9.22	0	0.00	9.28	1	3,045	0.03%
2021/12/14	1	9.14	0	0.00	9.11	1	3,132	0.03%
2021/12/07	0	0.00	1	9.25	9.24	-1	3,177	-0.03%
2021/12/06	0	0.00	1	9.23	9.21	-1	3,203	-0.03%
2021/11/24	0	0.00	3	9.51	9.52	-3	3,296	-0.09%
2021/11/22	2	9.43	0	0.00	9.48	2	3,230	0.06%
2021/11/19	0	0.00	2	9.57	9.40	-2	3,184	-0.06%
2021/11/18	2	9.32	10	9.47	9.52	-8	3,124	-0.26%
2021/11/09	1	9.18	0	0.00	9.17	1	3,021	0.03%
2021/11/03	1	9.16	0	0.00	9.17	1	3,069	0.03%
2021/10/21	5	9.24	0	0.00	9.23	5	3,631	0.14%
2021/10/18	3	9.19	0	0.00	9.21	3	3,745	0.08%
2021/10/15	0	0.00	4	9.35	9.35	-4	3,706	-0.11%
2021/10/08	0	0.00	33	9.32	9.33	-33	4,034	-0.82%
2021/10/07	3	9.26	0	0.00	9.27	3	4,011	0.07%
2021/10/06	4	9.17	0	0.00	9.20	4	4,057	0.10%
2021/10/04	6	9.17	0	0.00	9.19	6	4,125	0.15%
2021/10/01	9	9.18	0	0.00	9.18	9	4,135	0.22%
2021/09/30	3	9.28	0	0.00	9.32	3	4,177	0.07%
2021/09/29	8	9.28	0	0.00	9.29	8	4,208	0.19%
2021/09/27	10	9.30	0	0.00	9.34	10	4,255	0.24%
2021/09/23	0	0.00	2	9.17	9.20	-2	4,340	-0.05%
2021/08/31	2	9.30	0	0.00	9.28	2	4,453	0.04%
2021/08/13	0	0.00	2	9.13	9.15	-2	4,630	-0.04%
2021/08/03	2	9.19	0	0.00	9.15	2	5,607	0.04%
2021/08/02	0	0.00	1	9.24	9.19	-1	5,757	-0.02%
2021/07/30	9	9.35	1	9.27	9.24	8	5,700	0.14%
2021/07/29	0	0.00	2	9.42	9.42	-2	5,564	-0.04%
2021/07/23	1	9.49	0	0.00	9.48	1	6,009	0.02%
2021/07/22	0	0.00	9	9.35	9.37	-9	6,089	-0.15%
2021/07/05	2	9.28	0	0.00	9.28	2	7,801	0.03%
2021/07/02	0	0.00	1	9.25	9.28	-1	7,817	-0.01%
2021/06/25	1	9.45	0	0.00	9.43	1	8,054	0.01%
2021/06/23	0	0.00	1	9.33	9.33	-1	8,158	-0.01%
2021/06/11	1	9.29	0	0.00	9.28	1	8,150	0.01%
2021/06/07	0	0.00	2	9.44	9.40	-2	8,256	-0.02%
2021/06/03	0	0.00	1	9.81	9.72	-1	8,334	-0.01%
2021/06/02	1	9.48	0	0.00	9.70	1	8,315	0.01%
2021/05/18	0	0.00	2	9.03	9.03	-2	8,084	-0.02%
2021/05/14	2	9.10	0	0.00	8.96	2	7,909	0.03%
2021/05/12	2	9.82	0	0.00	9.20	2	7,586	0.03%
2021/05/11	0	0.00	1	10.30	9.85	-1	7,361	-0.01%
2021/05/10	1	10.05	0	0.00	10.35	1	7,127	0.01%
2021/04/29	2	10.50	4	10.40	10.30	-2	6,408	-0.03%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	2	10.55	2	10.55	10.70	0	6,227	0.00%
2021/04/26	2	10.45	2	10.45	10.45	0	6,060	0.00%
2021/04/23	0	0.00	1	10.35	10.35	-1	5,847	-0.02%
2021/04/20	0	0.00	2	10.20	10.20	-2	5,135	-0.04%
2021/04/19	2	10.20	0	0.00	10.15	2	4,992	0.04%
2021/04/16	0	0.00	2	9.29	9.40	-2	4,522	-0.04%
2021/04/14	2	9.25	0	0.00	9.14	2	4,406	0.05%
2021/04/13	0	0.00	2	9.32	9.18	-2	4,367	-0.05%
2021/04/12	2	8.94	0	0.00	9.23	2	4,280	0.05%
2021/04/09	0.1	8.93	0	0.00	8.93	0.1	4,186	0.00%
2021/04/06	2	8.92	0	0.00	8.91	2	4,489	0.04%
2021/04/01	0	0.00	4	9.03	9.05	-4	4,380	-0.09%
2021/03/31	1	8.79	0	0.00	8.87	1	4,240	0.02%
2021/03/29	2	8.69	0	0.00	8.70	2	4,112	0.05%
2021/03/26	0	0.00	2	8.74	8.69	-2	4,073	-0.05%
2021/03/22	1	8.53	0	0.00	8.54	1	4,080	0.02%
2021/03/15	2	8.53	0	0.00	8.58	2	4,463	0.04%
2020/12/17	0	0.00	2	8.16	8.34	-2	3,288	-0.06%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/10	11	8.25	1	8.15	8.17	10	2,917	0.34%
2020/12/08	0	0.00	1	8.47	8.43	-1	2,617	-0.04%
2020/12/02	0	0.00	10	8.57	8.57	-10	2,509	-0.40%
2020/11/27	1	8.64	0	0.00	8.63	1	2,355	0.04%
2020/11/25	0	0.00	1	8.61	8.57	-1	2,274	-0.04%
2020/11/18	1	8.57	0	0.00	8.57	1	2,102	0.05%
2020/11/17	0	0.00	1	8.60	8.59	-1	2,089	-0.05%
2020/11/16	2	8.60	0	0.00	8.65	2	2,138	0.09%
2020/11/04	0	0.00	1	8.68	8.65	-1	1,987	-0.05%
2020/10/15	2	8.93	0	0.00	8.92	2	2,082	0.10%
2020/10/13	1	8.96	0	0.00	8.99	1	2,098	0.05%
2020/10/08	7	9.16	7	9.14	9.18	0	2,132	0.00%
2020/10/06	0	0.00	1	9.12	9.20	-1	2,168	-0.05%
2020/09/18	1	9.44	0	0.00	9.35	1	2,262	0.04%
2020/09/10	0	0.00	1	9.46	9.45	-1	2,427	-0.04%
2020/09/08	0	0.00	1	9.46	9.46	-1	2,465	-0.04%
2020/09/03	2	9.37	0	0.00	9.41	2	2,637	0.08%
2020/09/01	0	0.00	1	9.45	9.42	-1	2,695	-0.04%
2020/08/31	1	9.54	0	0.00	9.42	1	2,728	0.04%
2020/08/28	0	0.00	2	9.48	9.48	-2	2,745	-0.07%
2020/08/27	2	9.49	0	0.00	9.48	2	2,826	0.07%
2020/08/18	0	0.00	2	9.77	9.75	-2	2,901	-0.07%
2020/08/17	2	9.76	0	0.00	9.77	2	2,950	0.07%
2020/08/11	0	0.00	1	9.65	9.74	-1	3,084	-0.03%
2020/08/10	1	9.54	0	0.00	9.64	1	3,144	0.03%
2020/08/05	0	0.00	1	9.49	9.53	-1	3,223	-0.03%
2020/08/03	1	9.37	0	0.00	9.32	1	3,293	0.03%
2020/07/21	0	0.00	6	9.90	9.98	-6	3,422	-0.18%
2020/07/17	6	10.02	0	0.00	9.98	6	3,394	0.18%
2020/05/27	0	0.00	1	9.56	9.53	-1	5,096	-0.02%
2020/05/21	1	9.57	0	0.00	9.57	1	5,175	0.02%
2020/04/15	0	0.00	1	9.49	9.59	-1	6,315	-0.02%
2020/04/10	1	9.37	15	9.42	9.43	-14	6,198	-0.23%
2020/04/08	0	0.00	2	8.85	8.90	-2	6,088	-0.03%
2020/04/06	0	0.00	2	8.67	8.64	-2	5,956	-0.03%
2020/04/01	15	8.72	0	0.00	8.66	15	5,909	0.25%
2020/03/31	4	8.30	1	8.43	8.26	3	5,794	0.05%
2020/03/30	1	8.15	0	0.00	8.16	1	5,709	0.02%
2020/02/27	1	11.80	0	0.00	11.65	1	4,503	0.02%
2020/02/03	4	12.00	0	0.00	12.15	4	4,791	0.08%
2020/01/31	0	0.00	4	12.60	12.50	-4	4,629	-0.09%
2020/01/20	0	0.00	5	12.45	13.05	-5	4,126	-0.12%
2020/01/17	0	0.00	10	12.18	12.25	-10	3,757	-0.27%
2020/01/09	6	11.20	0	0.00	11.25	6	3,890	0.15%
2020/01/07	4	11.35	0	0.00	11.30	4	3,897	0.10%
2019/11/26	0	0.00	2	11.95	12.05	-2	3,374	-0.06%
2019/11/20	2	11.50	0	0.00	11.50	2	2,725	0.07%
2019/11/14	0	0.00	1	11.05	11.05	-1	2,379	-0.04%
2019/06/05	5	10.60	0	0.00	10.60	5	3,528	0.14%
2019/03/15	0	0.00	2	11.75	11.90	-2	3,785	-0.05%
2019/03/11	2	11.85	0	0.00	11.90	2	3,808	0.05%
2019/01/30	0	0.00	1	11.10	11.05	-1	3,272	-0.03%
2018/12/28	0	0.00	1	11.70	11.65	-1	2,832	-0.04%
2018/12/06	0	0.00	80	12.55	12.50	-80	2,384	-3.35%
2018/12/03	80	13.25	0	0.00	13.35	80	2,264	3.53%
2018/10/08	0	0.00	1	15.35	15.45	-1	2,957	-0.03%
2018/09/21	0	0.00	0.2	15.90	15.90	-0.2	2,877	-0.01%
2018/08/10	1	15.80	1	15.80	15.80	0	2,846	0.00%
2018/08/07	1	15.55	1	15.45	15.70	0	2,807	0.00%
2018/08/03	1	17.30	0	0.00	17.30	1	2,426	0.04%
2018/07/04	0	0.00	10	16.20	16.20	-10	2,395	-0.42%
2018/07/03	0	0.00	30	16.30	16.30	-30	2,384	-1.26%
2018/06/29	0	0.00	15	16.35	16.35	-15	2,331	-0.64%
2018/06/28	0	0.00	50	16.32	16.30	-50	2,328	-2.15%
2018/06/26	0	0.00	35	16.35	16.35	-35	2,336	-1.50%
2018/06/25	0	0.00	30	16.41	16.40	-30	2,329	-1.29%
2018/06/20	0	0.00	40	16.48	16.50	-40	2,330	-1.72%
2018/06/19	0	0.00	20	16.40	16.40	-20	2,321	-0.86%
2018/06/15	0	0.00	10	16.40	16.40	-10	2,326	-0.43%
2018/06/14	0	0.00	60	16.56	16.55	-60	2,280	-2.63%
2018/06/06	20	16.45	0	0.00	16.50	20	2,272	0.88%
2018/06/05	0	0.00	10	16.35	16.35	-10	2,220	-0.45%
2018/05/31	10	16.35	0	0.00	16.45	10	2,166	0.46%
2018/05/29	0	0.00	11	16.45	16.40	-11	2,141	-0.51%
2018/05/25	0	0.00	50	16.35	16.35	-50	2,147	-2.33%
2018/05/21	52	16.40	0	0.00	16.40	52	2,163	2.40%
2018/05/18	40	16.35	0	0.00	16.35	40	2,158	1.85%
2018/05/17	80	16.37	0	0.00	16.35	80	2,187	3.66%
2018/05/16	60	16.23	0	0.00	16.35	60	2,172	2.76%
2018/05/15	50	16.28	0	0.00	16.20	50	2,157	2.32%
2018/05/14	50	16.30	0	0.00	16.30	50	2,243	2.23%
2018/03/01	0	0.00	1,008.6	15.83	15.90	-1,008.6	2,829	-35.64%	大賣/鉅額交易
2018/02/06	0	0.00	35	15.10	15.10	-35	3,226	-1.08%
2018/02/05	0	0.00	25	15.75	15.75	-25	3,152	-0.79%
2018/01/31	40	16.05	0	0.00	16.00	40	3,164	1.26%
2018/01/30	20	16.10	0	0.00	16.15	20	3,159	0.63%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析