台新金 (2887)-統一-松江券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	18.27	0	0.00	18.25	3	18,493	0.02%
2024/05/29	1	18.30	0	0.00	18.30	1	18,366	0.01%
2024/05/28	1	18.55	0	0.00	18.60	1	18,106	0.01%
2024/05/27	30	18.60	0	0.00	18.50	30	18,210	0.16%
2024/05/24	0	0.00	7	18.65	18.60	-7	18,198	-0.04%
2024/05/23	2	18.73	0	0.00	18.70	2	18,108	0.01%
2024/05/22	0	0.00	1	18.90	18.90	-1	18,049	-0.01%
2024/05/21	0	0.00	1.1	18.80	18.85	-1.1	17,948	-0.01%
2024/05/20	4	18.91	30	18.90	19.00	-26	17,795	-0.15%
2024/05/15	1	18.70	0	0.00	18.70	1	17,380	0.01%
2024/05/14	0.3	18.70	0	0.00	18.70	0.3	17,401	0.00%
2024/05/10	0	0.00	0.1	18.60	18.80	-0.1	17,250	0.00%
2024/05/06	0	0.00	1	18.60	18.80	-1	16,864	-0.01%
2024/05/03	0	0.00	1	18.40	18.35	-1	16,341	-0.01%
2024/05/02	0.4	18.10	0	0.00	18.05	0.4	15,614	0.00%
2024/04/24	1	17.75	0	0.00	17.65	1	15,211	0.01%
2024/04/19	0.1	17.45	0	0.00	17.35	0.1	15,924	0.00%
2024/04/16	4	17.56	0	0.00	17.40	4	15,357	0.03%
2024/04/12	1	17.95	0	0.00	17.90	1	14,797	0.01%
2024/04/09	0	0.00	3	18.15	18.10	-3	14,490	-0.02%
2024/04/03	0	18.00	0	0.00	17.90	0	14,267	0.00%
2024/03/28	10	18.00	0	0.00	17.95	10	14,097	0.07%
2024/03/22	0.5	18.00	0	0.00	18.05	0.5	14,188	0.00%
2024/03/21	2.5	18.09	0	0.00	18.05	2.5	14,184	0.02%
2024/03/15	0	0.00	1	18.00	18.15	-1	14,187	-0.01%
2024/03/14	0	0.00	4	18.20	18.20	-4	13,639	-0.03%
2024/03/13	1	17.80	1	17.90	17.95	0	13,230	0.00%
2024/03/12	0	0.00	1	17.85	17.90	-1	13,031	-0.01%
2024/03/11	0	0.00	0.3	17.90	17.80	-0.3	12,987	0.00%
2024/03/08	2	17.75	0	0.00	17.85	2	12,960	0.02%
2024/03/07	0	0.00	1	17.70	17.70	-1	12,762	-0.01%
2024/03/06	0.3	17.70	0	0.00	17.70	0.3	12,726	0.00%
2024/03/05	20	17.40	0	0.00	17.30	20	12,922	0.15%
2024/02/27	0.8	17.25	0	0.00	17.25	0.8	12,722	0.01%
2024/02/23	1	17.35	0	0.00	17.30	1	12,491	0.01%
2024/02/20	10	17.30	0	0.00	17.35	10	12,877	0.08%
2024/02/19	0	0.00	0.8	17.30	17.35	-0.8	12,892	-0.01%
2024/02/16	2.1	17.18	0	0.00	17.15	2.1	13,054	0.02%
2024/01/30	0.1	17.25	0	0.00	17.15	0.1	12,405	0.00%
2024/01/29	5.6	17.38	0	0.00	17.35	5.6	12,384	0.05%
2024/01/26	0	0.00	1	17.40	17.40	-1	12,414	-0.01%
2024/01/22	0.1	17.05	0	0.00	17.00	0.1	12,592	0.00%
2024/01/19	2	17.15	0	0.00	17.10	2	12,352	0.02%
2024/01/18	3	17.02	0	0.00	17.00	3	12,316	0.02%
2024/01/17	2.4	17.10	1	17.10	17.00	1.4	12,096	0.01%
2024/01/16	3.5	17.34	0	0.00	17.30	3.5	11,685	0.03%
2024/01/15	6	17.64	0	0.00	17.60	6	11,373	0.05%
2024/01/12	2	17.70	0	0.00	17.65	2	11,592	0.02%
2024/01/09	0.3	17.90	0	0.00	17.85	0.3	11,616	0.00%
2024/01/08	1	18.00	0.1	18.05	17.95	0.9	11,642	0.01%
2024/01/03	0	0.00	7.3	17.85	17.85	-7.3	12,183	-0.06%
2023/12/29	0.8	18.05	0	0.00	18.10	0.8	12,174	0.01%
2023/12/28	0	0.00	1	18.10	18.10	-1	12,355	-0.01%
2023/12/19	0.1	17.75	0	0.00	17.75	0.1	12,298	0.00%
2023/12/18	0.1	17.90	0	0.00	17.85	0.1	12,356	0.00%
2023/12/15	0	0.00	2	18.05	17.85	-2	12,346	-0.02%
2023/12/13	0	0.00	48.8	17.95	17.95	-48.8	11,809	-0.41%
2023/12/01	5	18.05	0	0.00	18.00	5	12,427	0.04%
2023/11/30	0	0.00	3	18.03	18.30	-3	12,330	-0.02%
2023/11/29	0	0.00	1	18.10	18.05	-1	11,815	-0.01%
2023/11/28	0	0.00	2	18.15	18.15	-2	11,684	-0.02%
2023/11/27	1	18.00	0	0.00	18.05	1	11,840	0.01%
2023/11/14	0.1	17.80	5	17.85	17.85	-4.9	11,403	-0.04%
2023/11/06	0	0.00	1	17.80	17.85	-1	12,560	-0.01%
2023/11/02	0	0.00	1	17.50	17.55	-1	12,514	-0.01%
2023/10/31	1.1	17.21	0	0.00	17.25	1.1	12,588	0.01%
2023/10/30	5	17.35	0	0.00	17.35	5	12,795	0.04%
2023/10/27	1	17.45	0	0.00	17.45	1	12,687	0.01%
2023/10/20	5.3	17.60	0	0.00	17.75	5.3	14,553	0.04%
2023/10/18	1	17.80	0	0.00	17.90	1	14,787	0.01%
2023/10/13	0.2	17.90	0	0.00	17.90	0.2	15,439	0.00%
2023/10/12	0	0.00	0.5	17.80	18.00	-0.5	15,603	0.00%
2023/10/03	0	0.00	0.3	17.80	17.80	-0.3	15,401	0.00%
2023/10/02	4	17.89	0.6	17.95	17.85	3.4	15,831	0.02%
2023/09/28	3	17.90	0	0.00	17.90	3	16,289	0.02%
2023/09/27	0	0.00	0	17.85	17.90	0	16,292	0.00%
2023/09/22	0.2	17.85	0	0.00	17.75	0.2	16,425	0.00%
2023/09/21	1	17.75	0	0.00	17.80	1	16,478	0.01%
2023/09/19	0.2	18.20	0	0.00	18.10	0.2	16,307	0.00%
2023/09/14	0	0.00	1	17.85	18.15	-1	16,338	-0.01%
2023/09/11	1	17.75	0	0.00	17.75	1	16,623	0.01%
2023/09/06	1.1	17.85	0	0.00	17.85	1.1	17,075	0.01%
2023/09/05	0.9	18.00	0	0.00	17.95	0.9	17,214	0.00%
2023/09/01	0.2	18.00	0	0.00	17.90	0.2	17,433	0.00%
2023/08/30	0.8	18.10	0	0.00	18.05	0.8	17,572	0.00%
2023/08/25	0.3	17.85	0	17.85	17.75	0.2	18,306	0.00%
2023/08/24	2	17.80	0	0.00	17.80	2	18,424	0.01%
2023/08/17	1	17.60	0	0.00	17.60	1	18,912	0.01%
2023/08/16	4	17.56	0	0.00	17.65	4	18,805	0.02%
2023/08/15	2	17.95	0	0.00	17.90	2	18,815	0.01%
2023/08/04	0	0.00	3	18.22	18.20	-3	19,726	-0.02%
2023/08/02	2	18.15	20	18.15	18.20	-18	19,825	-0.09%
2023/08/01	0.1	18.30	0	0.00	18.35	0.1	20,109	0.00%
2023/07/31	0	0.00	0.4	18.50	18.25	-0.4	20,128	0.00%
2023/07/27	13.1	18.35	1	18.30	18.35	12.1	19,669	0.06%
2023/07/26	5	18.38	3.3	18.44	18.40	1.8	19,388	0.01%
2023/07/25	14.3	19.24	0	19.30	19.30	14.3	18,844	0.08%
2023/07/24	6.1	19.17	0	0.00	19.15	6.1	18,061	0.03%
2023/07/21	6	19.25	0.7	19.30	19.25	5.4	17,763	0.03%
2023/07/20	2	19.28	1.4	19.30	19.35	0.6	17,628	0.00%
2023/07/19	5	19.25	1	19.25	19.25	4	17,394	0.02%
2023/07/18	0	0.00	3	19.40	19.40	-3	17,223	-0.02%
2023/07/17	0	0.00	1	19.20	19.20	-1	16,966	-0.01%
2023/07/14	1	18.90	0	0.00	19.05	1	16,817	0.01%
2023/07/12	5	18.80	0	0.00	18.85	5	16,749	0.03%
2023/07/11	0	0.00	3	18.72	18.85	-3	16,703	-0.02%
2023/07/07	5.1	18.22	0	0.00	18.25	5.1	16,722	0.03%
2023/07/06	4.2	18.64	0	0.00	18.50	4.2	16,296	0.03%
2023/07/04	0.1	19.00	0	0.00	18.90	0.1	15,812	0.00%
2023/07/03	0.4	19.04	0	0.00	19.00	0.4	15,921	0.00%
2023/06/30	0.1	18.95	0	0.00	18.90	0.1	16,122	0.00%
2023/06/29	0.1	19.05	0	0.00	19.00	0.1	15,940	0.00%
2023/06/28	0.1	19.10	0	0.00	19.05	0.1	15,971	0.00%
2023/06/27	0.1	19.10	0	0.00	19.10	0.1	15,953	0.00%
2023/06/19	0.1	18.90	0	0.00	18.90	0.1	15,734	0.00%
2023/06/16	0.1	19.00	0	0.00	19.00	0.1	15,604	0.00%
2023/06/15	0.1	19.05	0	0.00	19.00	0.1	15,277	0.00%
2023/06/14	0	0.00	0	19.05	19.10	0	15,328	0.00%
2023/06/13	2.2	18.93	1	19.05	19.00	1.2	15,594	0.01%
2023/06/12	0.2	19.10	21.2	19.25	19.00	-21	15,505	-0.14%
2023/06/09	0	0.00	31	19.03	19.05	-31	15,373	-0.20%
2023/06/08	0.1	18.80	0	0.00	18.85	0.1	15,354	0.00%
2023/06/07	0	0.00	2	18.75	18.80	-2	15,447	-0.01%
2023/06/06	2	18.75	0	0.00	18.65	2	15,425	0.01%
2023/06/05	0.1	18.65	0	0.00	18.65	0.1	15,289	0.00%
2023/06/01	0.1	18.45	0	0.00	18.35	0.1	14,973	0.00%
2023/05/31	0.2	18.45	0	0.00	18.35	0.2	14,857	0.00%
2023/05/29	0	0.00	2.6	18.40	18.40	-2.6	14,320	-0.02%
2023/05/26	1	18.25	0	0.00	18.35	1	14,433	0.01%
2023/05/25	2	18.38	0	0.00	18.35	2	14,407	0.01%
2023/05/24	0.1	18.65	1	18.70	18.70	-0.9	14,324	-0.01%
2023/05/23	0	0.00	1	18.65	18.75	-1	14,269	-0.01%
2023/05/22	1	18.55	0	0.00	18.55	1	14,224	0.01%
2023/05/17	0	0.00	3	18.47	18.50	-3	13,565	-0.02%
2023/05/16	0	0.00	1	18.40	18.40	-1	13,236	-0.01%
2023/05/15	1	18.00	0	0.00	18.15	1	13,112	0.01%
2023/05/12	0	0.00	8	18.29	18.25	-8	12,994	-0.06%
2023/05/11	0	0.00	7	18.24	18.30	-7	12,811	-0.05%
2023/05/10	0.1	18.15	0	0.00	18.10	0.1	12,569	0.00%
2023/05/09	2	17.93	0	0.00	18.05	2	12,450	0.02%
2023/05/08	5	18.00	7	18.02	17.95	-2	12,451	-0.02%
2023/05/05	0	0.00	10	17.50	17.55	-10	11,896	-0.08%
2023/05/02	0	0.00	10.5	17.35	17.35	-10.5	12,515	-0.08%
2023/04/25	0	0.00	1	17.25	17.10	-1	13,272	-0.01%
2023/04/20	2	16.95	0	0.00	17.05	2	13,389	0.01%
2023/04/19	0	0.00	3	17.30	17.15	-3	13,584	-0.02%
2023/04/14	2	17.15	0	0.00	17.15	2	13,573	0.01%
2023/04/13	0	0.00	1	17.05	17.10	-1	13,492	-0.01%
2023/04/12	0	0.00	1	16.85	16.95	-1	13,471	-0.01%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/04/10	1.1	16.66	1	16.65	16.70	0.1	13,434	0.00%
2023/04/07	10	16.60	3	16.65	16.65	7	13,413	0.05%
2023/04/06	15	16.53	10	16.65	16.65	5	13,351	0.04%
2023/03/31	0	0.00	10.1	16.60	16.60	-10.1	13,222	-0.08%
2023/03/29	12	16.41	0	0.00	16.40	12	12,965	0.09%
2023/03/28	0	0.00	2	16.45	16.40	-2	12,936	-0.02%
2023/03/24	0	0.00	10	16.50	16.50	-10	13,338	-0.07%
2023/03/23	0	0.00	3	16.50	16.50	-3	13,318	-0.02%
2023/03/22	0	0.00	1	16.25	16.30	-1	13,301	-0.01%
2023/03/17	2	15.80	1	15.85	16.00	1	13,642	0.01%
2023/03/16	11	15.60	0	0.00	15.60	11	13,590	0.08%
2023/03/14	1	15.90	0	0.00	15.85	1	13,466	0.01%
2023/03/10	3.1	16.16	30	16.15	16.15	-26.9	13,157	-0.20%
2023/03/09	0	0.00	2	16.35	16.45	-2	13,143	-0.02%
2023/03/07	0	0.00	3	16.42	16.50	-3	13,888	-0.02%
2023/03/02	2	16.23	2	16.35	16.35	0	14,129	0.00%
2023/03/01	2	16.33	0	0.00	16.35	2	14,146	0.01%
2023/02/24	3	16.52	0	0.00	16.45	3	14,069	0.02%
2023/02/23	11	16.54	1	16.60	16.55	10	13,957	0.07%
2023/02/22	1	16.40	0	0.00	16.55	1	13,983	0.01%
2023/02/20	0	0.00	2	16.58	16.60	-2	14,097	-0.01%
2023/02/15	1	16.30	0	0.00	16.25	1	14,727	0.01%
2023/02/13	2	16.10	4	16.29	16.30	-2	14,931	-0.01%
2023/02/10	2	16.13	0	0.00	16.15	2	14,936	0.01%
2023/02/09	3	16.10	0	0.00	16.20	3	15,105	0.02%
2023/02/08	3	16.08	1	16.05	16.10	2	15,129	0.01%
2023/02/07	3	16.15	0	0.00	16.10	3	15,186	0.02%
2023/02/01	3	16.23	3	16.18	16.25	0	15,289	0.00%
2023/01/31	6	16.29	1	16.55	16.25	5	15,294	0.03%
2023/01/30	0	0.00	30	16.06	16.70	-30	15,051	-0.20%
2023/01/16	0	0.00	12	15.75	15.80	-12	14,411	-0.08%
2023/01/13	0	0.00	20	15.70	15.70	-20	14,392	-0.14%
2023/01/11	0	0.00	20	15.65	15.60	-20	15,264	-0.13%
2023/01/10	0	0.00	18	15.60	15.70	-18	15,273	-0.12%
2023/01/09	0	0.00	8	15.61	15.65	-8	15,354	-0.05%
2023/01/06	0	0.00	11.9	15.44	15.35	-11.9	15,292	-0.08%
2023/01/05	0	0.00	21.4	15.39	15.40	-21.4	15,567	-0.14%
2023/01/03	1	14.95	0	0.00	15.10	1	15,843	0.01%
2022/12/30	0	0.00	8	15.19	15.10	-8	15,943	-0.05%
2022/12/29	1	14.95	0	0.00	15.05	1	15,880	0.01%
2022/12/28	1	15.05	0	0.00	15.05	1	15,941	0.01%
2022/12/22	0	0.00	2	15.20	15.20	-2	17,096	-0.01%
2022/12/20	1	15.00	30	15.05	15.00	-29	17,669	-0.16%
2022/12/16	2	14.95	0.2	15.00	15.00	1.8	17,808	0.01%
2022/12/14	0	0.00	11	15.10	15.10	-11	18,180	-0.06%
2022/12/13	1	14.90	1	15.00	14.95	0	18,267	0.00%
2022/12/08	3	14.85	0	0.00	14.80	3	18,594	0.02%
2022/12/07	0	0.00	2.2	15.07	15.10	-2.2	18,646	-0.01%
2022/12/06	2	14.83	0	0.00	14.65	2	18,482	0.01%
2022/11/30	1	15.10	2	15.10	15.15	-1	19,201	-0.01%
2022/11/29	0	0.00	1	14.95	15.00	-1	18,666	-0.01%
2022/11/22	0	14.55	0	0.00	14.60	0	19,824	0.00%
2022/11/17	2	14.55	14	14.60	14.55	-12	21,325	-0.06%
2022/11/16	2	14.68	0	0.00	14.80	2	22,042	0.01%
2022/11/15	0	0.00	2	14.88	14.85	-2	22,522	-0.01%
2022/11/14	0	0.00	1	14.75	14.80	-1	22,841	0.00%
2022/11/11	0	0.00	5	14.54	14.60	-5	22,820	-0.02%
2022/11/10	0	0.00	4	14.00	14.10	-4	22,817	-0.02%
2022/11/09	0	0.00	1	14.10	14.15	-1	23,053	0.00%
2022/11/08	0	0.00	9	13.75	13.75	-9	23,175	-0.04%
2022/11/04	0	0.00	1	13.10	13.35	-1	23,794	0.00%
2022/11/03	7	13.27	2	13.35	13.25	5	24,133	0.02%
2022/10/31	1	13.25	0	0.00	13.25	1	24,335	0.00%
2022/10/28	0	13.45	0	0.00	13.45	0	24,113	0.00%
2022/10/26	10	13.25	10	13.30	13.40	0	24,269	0.00%
2022/10/24	0	13.00	1	13.10	13.00	-1	24,566	0.00%
2022/10/21	30	12.82	1	12.95	12.90	29	24,630	0.12%
2022/10/20	1	12.55	21	12.60	12.85	-20	24,599	-0.08%
2022/10/19	4.4	12.87	0	0.00	12.90	4.4	24,090	0.02%
2022/10/18	12	12.95	21.5	13.02	13.10	-9.5	23,905	-0.04%
2022/10/17	0	12.80	0	0.00	12.85	0	24,135	0.00%
2022/10/13	1	12.95	0	0.00	12.90	1	24,098	0.00%
2022/10/06	0	0.00	0.1	13.75	13.70	-0.1	23,806	0.00%
2022/10/05	2	13.70	0	0.00	13.65	2	24,050	0.01%
2022/10/04	1	13.50	12.5	13.58	13.55	-11.5	24,312	-0.05%
2022/10/03	1	13.65	0	0.00	13.45	1	24,314	0.00%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/28	3.7	13.71	5	13.98	13.65	-1.3	23,981	-0.01%
2022/09/27	1	14.00	0	0.00	13.95	1	23,638	0.00%
2022/09/26	4	14.05	5	14.05	14.00	-1	23,652	0.00%
2022/09/23	0	0.00	50	14.40	14.35	-50	23,574	-0.21%
2022/09/22	2	14.40	0	0.00	14.35	2	23,803	0.01%
2022/09/21	10.8	14.74	0	0.00	14.65	10.8	23,808	0.05%
2022/09/20	0.8	14.90	0	14.90	14.80	0.8	23,553	0.00%
2022/09/19	0	15.00	0	0.00	14.85	0	23,552	0.00%
2022/09/15	1	15.10	0	0.00	15.00	1	23,446	0.00%
2022/09/14	10	14.90	10	14.95	14.85	0	23,465	0.00%
2022/09/08	7	14.98	0	0.00	15.05	7	24,544	0.03%
2022/09/07	8	14.83	0	0.00	14.80	8	24,478	0.03%
2022/09/06	0	0.00	12	15.20	15.20	-12	24,249	-0.05%
2022/09/05	1	14.95	0	0.00	15.05	1	24,503	0.00%
2022/09/01	1	15.00	0	0.00	15.00	1	24,701	0.00%
2022/08/31	2	15.25	0	0.00	15.20	2	24,656	0.01%
2022/08/30	10	15.20	0	0.00	15.20	10	24,212	0.04%
2022/08/29	1	15.30	280	15.20	15.20	-279	24,312	-1.15%	大賣/鉅額交易
2022/08/26	2	15.60	0	0.00	15.60	2	24,693	0.01%
2022/08/25	30	15.70	0	0.00	15.70	30	24,386	0.12%
2022/08/24	65	16.00	2	15.85	15.65	63	24,262	0.26%
2022/08/23	6	17.40	0	0.00	17.35	6	23,854	0.03%
2022/08/22	0	17.50	0	0.00	17.45	0	23,319	0.00%
2022/08/19	5	17.35	0	0.00	17.50	5	22,893	0.02%
2022/08/18	0	0.00	2	17.45	17.45	-2	22,545	-0.01%
2022/08/17	4	17.38	3	17.45	17.45	1	22,433	0.00%
2022/08/16	2	17.15	2	17.18	17.30	0	22,203	0.00%
2022/08/15	3	17.10	28	17.05	17.10	-25	22,193	-0.11%
2022/08/12	2	16.85	0	0.00	16.85	2	22,125	0.01%
2022/08/11	1	16.95	0	0.00	16.90	1	22,181	0.00%
2022/08/10	5	16.40	5	16.39	16.45	0	21,960	0.00%
2022/08/09	5	15.75	0	0.00	15.90	5	21,795	0.02%
2022/08/08	1	15.80	1	15.80	15.90	0	21,931	0.00%
2022/08/05	10	15.70	0	0.00	15.80	10	22,464	0.04%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/07/29	0	0.00	0.6	15.90	15.70	-0.6	25,403	0.00%
2022/07/26	0	0.00	6	15.56	15.55	-6	26,731	-0.02%
2022/07/25	6	15.60	0	0.00	15.60	6	26,854	0.02%
2022/07/22	0	15.35	0	0.00	15.60	0	27,073	0.00%
2022/07/20	5	15.10	1	15.45	15.15	4	27,406	0.01%
2022/07/18	2	15.10	0	0.00	15.20	2	28,028	0.01%
2022/07/15	4	15.00	0	0.00	14.90	4	28,254	0.01%
2022/07/13	0	0.00	2	15.23	15.30	-2	28,635	-0.01%
2022/07/12	14	14.96	0	0.00	14.85	14	28,848	0.05%
2022/07/06	2	15.80	2	16.00	15.75	0	29,193	0.00%
2022/07/01	14	16.05	1	16.20	16.00	13	30,445	0.04%
2022/06/30	7	16.39	1	16.45	16.30	6	30,994	0.02%
2022/06/24	27	16.95	0	0.00	16.95	27	31,837	0.08%
2022/06/23	1	16.75	0	0.00	16.90	1	31,775	0.00%
2022/06/22	2	16.88	0	0.00	16.85	2	31,985	0.01%
2022/06/21	1	17.00	10	16.80	17.10	-9	32,130	-0.03%
2022/06/20	1	16.85	10	17.00	16.70	-9	32,505	-0.03%
2022/06/17	2	16.65	13	16.55	16.60	-11	32,243	-0.03%
2022/06/16	1	16.95	0	0.00	16.90	1	31,909	0.00%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/14	36	16.85	0	0.00	16.90	36	32,268	0.11%
2022/06/13	2.1	16.73	30	16.70	16.85	-27.9	32,212	-0.09%
2022/06/10	1	17.05	0	0.00	17.15	1	32,043	0.00%
2022/06/09	3	17.35	0	0.00	17.35	3	32,004	0.01%
2022/06/08	5	17.63	16	17.63	17.60	-11	31,912	-0.03%
2022/06/07	4	17.65	0	0.00	17.70	4	32,378	0.01%
2022/06/06	4	17.95	12	17.99	18.00	-8	32,415	-0.02%
2022/05/31	1	17.60	0	0.00	17.95	1	33,658	0.00%
2022/05/30	0	0.00	12	17.60	17.70	-12	33,382	-0.04%
2022/05/27	0	0.00	10	17.30	17.25	-10	33,334	-0.03%
2022/05/26	2	17.03	0	0.00	16.95	2	33,548	0.01%
2022/05/25	2	16.90	0	0.00	17.00	2	34,266	0.01%
2022/05/24	2	17.05	0.6	17.11	17.00	1.4	34,984	0.00%
2022/05/23	0.1	17.09	0	0.00	17.05	0.1	35,215	0.00%
2022/05/20	5	17.15	11.7	17.19	17.05	-6.7	35,541	-0.02%
2022/05/19	14	16.79	0	0.00	16.80	14	35,645	0.04%
2022/05/18	2	17.08	10	17.20	17.25	-8	35,469	-0.02%
2022/05/16	0	0.00	1	16.75	16.80	-1	35,438	0.00%
2022/05/13	3.1	16.55	0	16.55	16.70	3.1	35,469	0.01%
2022/05/12	15	17.03	10.7	16.76	16.70	4.3	35,265	0.01%
2022/05/11	1	17.35	15	17.35	17.35	-14	34,614	-0.04%
2022/05/10	2	17.55	0	0.00	17.50	2	34,449	0.01%
2022/05/09	7	18.00	0	0.00	17.85	7	34,032	0.02%
2022/05/06	7	18.36	0	0.00	18.40	7	33,606	0.02%
2022/05/05	10	18.82	3	18.90	18.90	7	33,232	0.02%
2022/05/03	0	0.00	0.1	19.40	19.30	-0.1	32,347	0.00%
2022/04/22	4	19.30	0	0.00	19.35	4	33,222	0.01%
2022/04/20	2	19.50	0	0.00	19.60	2	35,608	0.01%
2022/04/19	0.1	19.50	31	19.80	19.40	-30.9	35,711	-0.09%
2022/04/18	44	19.59	0	0.00	19.55	44	36,045	0.12%
2022/04/15	16	19.97	10	20.05	20.00	6	35,692	0.02%
2022/04/14	2	20.15	0	20.50	20.15	2	35,789	0.01%
2022/04/13	1	20.45	0	0.00	20.55	1	35,586	0.00%
2022/04/12	1	20.55	1	20.46	20.60	0	35,447	0.00%
2022/04/11	62	20.75	1	20.75	20.70	61	35,138	0.17%
2022/04/08	15	20.55	0	0.00	20.95	15	34,541	0.04%
2022/04/07	88	21.06	13	20.90	20.70	75	34,289	0.22%
2022/04/06	3	20.97	15.1	21.01	21.10	-12.1	33,694	-0.04%
2022/04/01	50	20.70	13	20.76	20.60	37	33,019	0.11%
2022/03/31	9	20.55	8	20.56	20.50	1	32,491	0.00%
2022/03/30	0	0.00	4	20.18	20.15	-4	31,703	-0.01%
2022/03/29	1	19.95	2	19.95	19.95	-1	31,327	0.00%
2022/03/25	5	19.81	100	19.80	19.85	-95	31,246	-0.30%
2022/03/24	3	20.23	3	20.08	20.15	0	30,875	0.00%
2022/03/23	5.5	20.06	8	20.28	20.25	-2.5	30,712	-0.01%
2022/03/22	0.3	19.70	0	0.00	19.80	0.3	30,062	0.00%
2022/03/18	10.2	19.51	0	0.00	19.60	10.2	29,812	0.03%
2022/03/17	0	0.00	5	19.55	19.45	-5	29,442	-0.02%
2022/03/15	0.5	18.95	4	18.85	19.00	-3.5	29,031	-0.01%
2022/03/14	12	18.85	0	0.00	18.85	12	28,994	0.04%
2022/03/10	12	18.72	40	18.75	18.95	-28	29,074	-0.10%
2022/03/09	20.3	18.30	0	0.00	18.30	20.3	28,602	0.07%
2022/03/08	29.2	18.48	5	18.40	18.25	24.2	28,406	0.09%
2022/03/07	5	18.81	0	0.00	18.90	5	27,652	0.02%
2022/03/04	3	19.35	0	0.00	19.35	3	27,929	0.01%
2022/03/03	31	19.65	0	0.00	19.60	31	27,931	0.11%
2022/03/01	16	19.65	10	19.65	19.60	6	27,944	0.02%
2022/02/25	2	19.40	0	0.00	19.50	2	27,627	0.01%
2022/02/24	14	19.40	31	19.50	19.50	-17	26,939	-0.06%
2022/02/22	2.4	19.76	0	0.00	19.85	2.4	26,396	0.01%
2022/02/21	6	19.97	0	0.00	20.05	6	26,106	0.02%
2022/02/18	2	20.10	0	0.00	20.10	2	26,459	0.01%
2022/02/17	7	20.24	0	0.00	20.20	7	26,477	0.03%
2022/02/16	2	20.25	0.2	20.30	20.20	1.8	26,411	0.01%
2022/02/15	0.1	20.25	0	0.00	20.10	0.1	26,274	0.00%
2022/02/14	14.1	20.13	0	0.00	20.30	14.1	26,109	0.05%
2022/02/10	13	20.32	1	20.30	20.50	12	25,596	0.05%
2022/02/09	35.2	20.43	11.6	20.58	20.45	23.6	25,426	0.09%
2022/02/08	25	20.27	6	20.30	20.30	19	25,225	0.08%
2022/02/07	1	19.85	5	20.05	20.10	-4	24,881	-0.02%
2022/01/26	1	19.65	1	19.75	19.65	0	24,408	0.00%
2022/01/25	4	19.53	0	0.00	19.70	4	24,197	0.02%
2022/01/24	9	19.73	2	20.00	20.00	7	23,764	0.03%
2022/01/21	7	20.06	0	0.00	20.15	7	23,554	0.03%
2022/01/20	1	20.40	1	20.50	20.45	0	23,006	0.00%
2022/01/19	2	20.73	4	20.68	20.55	-2	22,785	-0.01%
2022/01/18	1	20.60	4	20.57	20.70	-3	22,400	-0.01%
2022/01/17	3	20.32	104	20.45	20.50	-101	22,119	-0.46%	大賣/鉅額交易
2022/01/14	2	20.40	15	20.61	20.55	-13	21,478	-0.06%
2022/01/13	32	20.28	29.1	20.34	20.50	2.9	20,292	0.01%
2022/01/12	5	19.47	0	0.00	19.50	5	18,544	0.03%
2022/01/10	30	19.00	0	0.00	19.05	30	18,410	0.16%
2021/12/27	0	0.00	0.4	18.75	18.75	-0.4	19,132	0.00%
2021/12/24	0	0.00	6	18.75	18.75	-6	19,595	-0.03%
2021/12/21	0	0.00	1	18.55	18.60	-1	20,124	0.00%
2021/12/15	1	18.60	0	0.00	18.65	1	20,917	0.00%
2021/12/14	1	18.65	1	18.65	18.75	0	21,365	0.00%
2021/12/03	70	18.55	50	18.55	18.55	20	22,953	0.09%
2021/11/29	52	18.20	0	0.00	18.20	52	26,102	0.20%
2021/11/26	2	18.33	0	0.00	18.35	2	26,820	0.01%
2021/11/24	5	18.60	0	0.00	18.60	5	29,311	0.02%
2021/11/23	11.2	18.60	0	0.00	18.60	11.2	30,266	0.04%
2021/11/22	1	18.65	61	18.70	18.70	-60	30,460	-0.20%
2021/11/19	1	18.85	0	0.00	18.95	1	30,665	0.00%
2021/11/18	1	19.25	6	19.29	19.30	-5	31,135	-0.02%
2021/11/17	0	0.00	22.7	19.25	19.25	-22.7	31,066	-0.07%
2021/11/15	0	0.00	1	18.60	18.55	-1	30,557	0.00%
2021/11/12	0	0.00	1.5	18.47	18.45	-1.5	30,520	0.00%
2021/11/10	0	0.00	10	18.25	18.30	-10	30,857	-0.03%
2021/11/08	1	18.20	0	0.00	18.20	1	31,001	0.00%
2021/11/02	10	18.20	0	0.00	18.15	10	31,462	0.03%
2021/11/01	1	18.20	0	0.00	18.25	1	31,597	0.00%
2021/10/29	3	18.27	0	0.00	18.25	3	31,549	0.01%
2021/10/27	5	18.35	0	0.00	18.40	5	31,612	0.02%
2021/10/21	50.1	18.50	0	0.00	18.50	50.1	33,071	0.15%
2021/10/18	0	0.00	1	18.45	18.65	-1	34,173	0.00%
2021/10/15	0	0.00	2.6	18.13	18.20	-2.6	33,764	-0.01%
2021/10/13	0.5	17.95	0	0.00	17.95	0.5	34,310	0.00%
2021/10/12	0	0.00	1	17.90	18.00	-1	34,716	0.00%
2021/10/08	3	18.00	0	0.00	17.95	3	34,575	0.01%
2021/10/07	0	0.00	20.5	18.00	18.00	-20.5	34,696	-0.06%
2021/10/06	1.3	17.85	0	0.00	17.85	1.3	34,890	0.00%
2021/10/05	1.9	17.80	2.5	17.86	17.85	-0.7	35,446	0.00%
2021/10/04	4	17.90	4	17.95	17.80	0	35,833	0.00%
2021/10/01	8.1	17.83	2	17.80	17.75	6.1	35,967	0.02%
2021/09/30	2	18.00	0	0.00	18.10	2	35,851	0.01%
2021/09/27	16	18.00	0	0.00	18.00	16	36,178	0.04%
2021/09/22	5.1	17.88	25	17.85	17.90	-19.9	36,082	-0.06%
2021/09/17	42	18.26	0	0.00	18.20	42	35,621	0.12%
2021/09/16	50	18.40	5	18.32	18.40	45	35,283	0.13%
2021/09/14	1.2	18.55	0	0.00	18.55	1.2	35,162	0.00%
2021/09/13	10	18.63	1	18.60	18.55	9	35,042	0.03%
2021/09/10	1	18.20	24	18.18	18.25	-23	34,858	-0.07%
2021/09/09	20	17.86	10	17.75	17.95	10	35,149	0.03%
2021/09/08	14	17.86	1	17.80	17.85	13	34,927	0.04%
2021/09/07	31	18.21	2	18.33	18.10	29	34,344	0.08%
2021/09/06	12	19.43	48	19.37	19.35	-36	33,144	-0.11%
2021/09/03	2.5	18.96	1	18.85	19.05	1.5	31,674	0.00%
2021/09/02	3	18.90	12	18.85	18.85	-9	30,881	-0.03%
2021/09/01	3	19.42	10	19.35	19.25	-7	30,020	-0.02%
2021/08/31	1	19.20	0	0.00	19.35	1	29,352	0.00%
2021/08/30	0.5	19.30	17	19.39	19.60	-16.5	28,246	-0.06%
2021/08/27	13	18.40	53	18.26	18.40	-40	26,901	-0.15%
2021/08/26	5	17.70	6	17.79	17.85	-1	26,238	0.00%
2021/08/25	8	17.64	0	0.00	17.80	8	26,734	0.03%
2021/08/24	10	17.70	24	17.70	17.70	-14	26,372	-0.05%
2021/08/17	0	0.00	8	16.86	16.90	-8	25,913	-0.03%
2021/08/16	2	16.85	0	0.00	16.80	2	25,877	0.01%
2021/08/13	3	16.95	0	0.00	16.95	3	25,848	0.01%
2021/08/12	3	17.10	0	0.00	17.10	3	25,990	0.01%
2021/08/11	25	17.06	21	17.05	17.10	4	26,137	0.02%
2021/08/02	6	17.12	5	17.20	17.00	1	30,565	0.00%
2021/07/28	0	0.00	11	16.65	16.85	-11	31,290	-0.04%
2021/07/27	4.1	16.84	20	16.75	16.75	-15.9	31,684	-0.05%
2021/07/26	5	17.36	18	17.49	17.20	-13	32,480	-0.04%
2021/07/23	1	17.05	42	17.10	17.15	-41	31,973	-0.13%
2021/07/22	10	16.80	2	16.90	16.90	8	31,577	0.03%
2021/07/21	3	16.70	0	0.00	16.70	3	31,440	0.01%
2021/07/20	0	0.00	50	16.60	16.50	-50	31,511	-0.16%
2021/07/19	3	16.80	0	0.00	16.80	3	31,215	0.01%
2021/07/16	0	0.00	44	16.51	16.60	-44	31,062	-0.14%
2021/07/15	3	16.27	0	0.00	16.25	3	30,758	0.01%
2021/07/14	3	16.42	2	16.40	16.30	1	30,726	0.00%
2021/07/12	7	16.40	36	16.44	16.20	-29	31,063	-0.09%
2021/07/09	3	16.10	76	16.08	16.10	-73	30,499	-0.24%
2021/07/08	0	0.00	115	15.90	15.90	-115	30,047	-0.38%	大賣/鉅額交易
2021/07/07	1	15.65	2.2	15.68	15.75	-1.2	29,850	0.00%
2021/07/06	0	0.00	3	15.65	15.75	-3	29,706	-0.01%
2021/07/02	0	0.00	1	15.30	15.30	-1	29,259	0.00%
2021/06/28	0	0.00	10	15.23	15.20	-10	28,984	-0.03%
2021/06/25	10	15.15	5	15.10	15.15	5	28,918	0.02%
2021/06/21	6	14.80	6	14.80	14.80	0	28,549	0.00%
2021/06/18	9	14.94	0	0.00	14.90	9	28,221	0.03%
2021/06/16	4	15.05	0	0.00	15.15	4	27,915	0.01%
2021/06/11	1	15.10	0	0.00	15.15	1	27,730	0.00%
2021/06/09	2	15.10	0	0.00	15.15	2	27,663	0.01%
2021/06/08	0	0.00	28	15.30	15.30	-28	27,409	-0.10%
2021/06/07	3	15.05	0	0.00	15.20	3	27,247	0.01%
2021/06/04	0	0.00	2	15.20	15.25	-2	26,961	-0.01%
2021/06/03	0	0.00	11	15.20	15.25	-11	27,056	-0.04%
2021/06/02	4	15.20	18.4	15.24	15.15	-14.4	26,789	-0.05%
2021/05/31	6	14.73	5	14.74	14.80	1	26,079	0.00%
2021/05/27	1	14.55	0	0.00	14.50	1	25,968	0.00%
2021/05/26	1	14.70	1	14.65	14.70	0	25,799	0.00%
2021/05/25	2	14.60	1	14.65	14.65	1	25,896	0.00%
2021/05/24	3	14.50	10	14.55	14.55	-7	25,821	-0.03%
2021/05/21	2	14.50	4	14.56	14.60	-2	25,834	-0.01%
2021/05/20	0	0.00	4	14.23	14.35	-4	25,554	-0.02%
2021/05/18	10	14.15	2	14.18	14.25	8	25,257	0.03%
2021/05/17	8	13.84	0	0.00	13.80	8	25,187	0.03%
2021/05/14	6	14.15	2	14.15	14.20	4	24,408	0.02%
2021/05/13	9	14.05	0	0.00	14.05	9	24,008	0.04%
2021/05/12	33	14.14	17	14.53	14.30	16	23,669	0.07%
2021/05/11	5	14.95	0	0.00	14.90	5	22,174	0.02%
2021/05/10	3	15.10	207	15.15	15.20	-204	21,581	-0.95%	大賣/鉅額交易
2021/05/07	11	14.83	6	14.79	14.90	5	21,096	0.02%
2021/05/06	0	0.00	2	14.75	14.80	-2	20,863	-0.01%
2021/05/05	5	14.55	0	0.00	14.55	5	20,432	0.02%
2021/05/04	1	14.45	10	14.40	14.45	-9	19,962	-0.05%
2021/05/03	268	14.92	3	14.80	14.65	265	19,054	1.39%	大買/鉅額交易
2021/04/29	12	14.09	0	0.00	14.10	12	17,556	0.07%
2021/04/28	0	0.00	0.2	14.05	14.15	-0.2	17,532	0.00%
2021/04/27	0	0.00	2	14.05	14.10	-2	17,796	-0.01%
2021/04/26	0	0.00	0.6	13.95	14.10	-0.6	17,606	0.00%
2021/04/22	0.8	13.90	0	13.90	13.95	0.8	17,267	0.00%
2021/04/20	20	13.95	30	13.95	14.05	-10	16,879	-0.06%
2021/04/19	30	14.10	0	0.00	14.05	30	16,737	0.18%
2021/04/15	0	0.00	0	13.50	13.55	0	16,064	0.00%
2021/04/14	0	0.00	1	13.40	13.50	-1	15,922	-0.01%
2021/04/09	3	13.30	3	13.35	13.30	0	15,537	0.00%
2021/04/08	0.5	13.35	0	0.00	13.30	0.5	15,456	0.00%
2021/04/07	0	0.00	100	13.30	13.40	-100	15,631	-0.64%
2021/04/06	0	0.00	6	13.40	13.30	-6	15,558	-0.04%
2021/03/29	50	13.35	50	13.40	13.40	0	14,953	0.00%
2021/03/26	0.6	13.30	0	0.00	13.30	0.6	14,774	0.00%
2021/03/22	0.6	13.20	0	0.00	13.20	0.6	14,775	0.00%
2021/03/19	1	13.20	10	13.10	13.10	-9	14,780	-0.06%
2021/03/16	0.6	13.25	0	0.00	13.30	0.6	14,526	0.00%
2021/03/15	1	13.30	0	0.00	13.30	1	14,569	0.01%
2021/03/11	0.1	13.20	0	0.00	13.30	0.1	14,942	0.00%
2021/03/10	60.8	13.20	97	13.25	13.20	-36.2	14,777	-0.24%
2021/03/02	0	0.00	0	13.00	12.95	0	14,725	0.00%
2021/02/19	3	12.83	0	0.00	12.90	3	13,883	0.02%
2021/02/17	1	12.70	0	0.00	12.90	1	13,856	0.01%
2021/02/05	0	0.00	0.3	12.70	12.70	-0.3	13,528	0.00%
2021/02/02	10	12.70	0	0.00	12.60	10	13,598	0.07%
2021/01/29	3	12.53	0	0.00	12.50	3	13,397	0.02%
2021/01/28	0.2	12.70	0	0.00	12.65	0.2	13,059	0.00%
2021/01/26	0	0.00	10	12.70	12.70	-10	12,815	-0.08%
2021/01/22	3	12.78	0	0.00	12.70	3	12,781	0.02%
2021/01/14	0	0.00	1	13.30	13.30	-1	11,951	-0.01%
2021/01/12	0	0.00	11	13.20	13.20	-11	11,791	-0.09%
2021/01/06	100	13.10	3	13.10	13.15	97	11,319	0.86%
2021/01/04	3	13.25	0	0.00	13.20	3	11,161	0.03%
2020/12/30	10.1	13.10	0	0.00	13.25	10.1	11,043	0.09%
2020/12/29	0.2	13.00	0	0.00	13.05	0.2	10,802	0.00%
2020/12/11	0	13.10	10	13.10	13.15	-10	11,613	-0.09%
2020/12/10	10	12.90	21	13.00	12.95	-11	11,487	-0.10%
2020/12/04	0.3	13.25	0	0.00	13.25	0.3	11,043	0.00%
2020/12/02	0.9	13.30	0	0.00	13.30	0.9	11,007	0.01%
2020/12/01	0	0.00	20	13.30	13.30	-20	11,024	-0.18%
2020/11/23	0	0.00	9	13.31	13.35	-9	10,605	-0.08%
2020/11/18	0	0.00	13	13.25	13.35	-13	10,607	-0.12%
2020/11/12	0	0.00	4	13.23	13.20	-4	11,255	-0.04%
2020/11/11	0	0.00	5	13.29	13.35	-5	11,179	-0.04%
2020/11/10	0	0.00	0.1	13.10	13.20	-0.1	10,959	0.00%
2020/11/06	0	0.00	11	12.95	13.00	-11	11,128	-0.10%
2020/11/03	0	0.00	6	12.80	12.90	-6	13,229	-0.05%
2020/11/02	0	0.00	4	12.70	12.70	-4	13,904	-0.03%
2020/10/30	0	0.00	0.2	12.70	12.60	-0.2	14,527	0.00%
2020/10/28	0	0.00	0.4	12.85	12.85	-0.4	14,760	0.00%
2020/10/27	0	0.00	0.7	12.85	12.80	-0.7	15,031	0.00%
2020/10/22	1	12.65	0	0.00	12.65	1	15,670	0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	0.8	13.00	0	0.00	13.00	0.8	16,449	0.00%
2020/10/08	0	0.00	1	12.90	12.95	-1	16,505	-0.01%
2020/10/06	0	0.00	1	12.90	12.95	-1	16,647	-0.01%
2020/09/25	0	0.00	2	12.55	12.50	-2	17,314	-0.01%
2020/09/24	5	12.55	0	0.00	12.40	5	17,335	0.03%
2020/09/22	1	12.85	0	0.00	12.85	1	17,100	0.01%
2020/09/21	0	0.00	40	13.00	12.95	-40	17,166	-0.23%
2020/09/18	0	0.00	19	13.06	13.10	-19	17,280	-0.11%
2020/09/17	0.1	13.15	0	0.00	13.05	0.1	17,237	0.00%
2020/09/10	0	0.00	0	13.10	13.05	0	18,090	0.00%
2020/09/04	0	0.00	70	12.97	13.00	-70	18,794	-0.37%
2020/09/02	4	13.05	0	0.00	13.05	4	18,841	0.02%
2020/09/01	0	0.00	1	13.10	13.15	-1	19,018	-0.01%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/27	0	0.00	0.5	13.20	13.20	-0.5	19,584	0.00%
2020/08/24	0	0.00	26	13.35	13.15	-26	20,724	-0.13%
2020/08/20	2	12.95	5	13.10	13.00	-3	20,427	-0.01%
2020/08/17	2	13.15	0	0.00	13.20	2	20,374	0.01%
2020/08/11	5	13.14	1	13.10	13.10	4	20,388	0.02%
2020/08/10	1	13.85	2	13.88	13.85	-1	19,695	-0.01%
2020/08/06	1	13.85	0	0.00	13.90	1	18,712	0.01%
2020/08/03	6	13.35	0	0.00	13.35	6	17,635	0.03%
2020/07/31	1	13.40	0	0.00	13.35	1	17,674	0.01%
2020/07/29	1	13.45	0	0.00	13.40	1	17,562	0.01%
2020/07/28	1	13.30	3	13.25	13.25	-2	17,790	-0.01%
2020/07/24	0	0.00	0.2	13.45	13.45	-0.2	17,994	0.00%
2020/07/20	32	13.50	0	0.00	13.45	32	18,233	0.18%
2020/07/14	0	0.00	0.9	13.55	13.55	-0.9	18,649	0.00%
2020/07/08	1	13.55	0	0.00	13.60	1	19,481	0.01%
2020/07/06	0	0.00	13	13.52	13.65	-13	19,441	-0.07%
2020/07/03	2	13.53	0	0.00	13.50	2	19,365	0.01%
2020/07/01	10	13.50	0	0.00	13.50	10	19,807	0.05%
2020/06/23	0	0.00	1	13.45	13.50	-1	20,667	0.00%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/12	1	13.20	0	0.00	13.20	1	25,158	0.00%
2020/06/02	0	0.00	2	13.28	13.30	-2	28,691	-0.01%
2020/05/26	0	0.00	10	12.70	12.70	-10	28,615	-0.03%
2020/05/14	1	12.30	0	0.00	12.30	1	28,941	0.00%
2020/05/11	10	12.65	0	0.00	12.60	10	28,559	0.04%
2020/05/06	1	12.25	0.2	12.30	12.25	0.8	28,544	0.00%
2020/05/05	1	12.25	0	0.00	12.30	1	28,519	0.00%
2020/05/04	0	0.00	1	12.30	12.25	-1	28,524	0.00%
2020/04/24	0	0.00	5	11.75	11.70	-5	29,249	-0.02%
2020/04/22	0	0.00	5	11.80	11.85	-5	29,305	-0.02%
2020/04/21	2	11.80	1	12.05	11.75	1	29,380	0.00%
2020/04/15	0	0.00	6	12.30	12.40	-6	28,574	-0.02%
2020/04/14	10	12.10	2	12.15	12.20	8	28,344	0.03%
2020/04/13	1	12.00	5	12.00	12.00	-4	28,111	-0.01%
2020/04/10	0	0.00	1	12.15	12.25	-1	27,918	0.00%
2020/04/09	1	11.90	1	11.85	11.95	0	27,818	0.00%
2020/04/08	17	11.70	0	0.00	11.80	17	27,779	0.06%
2020/03/30	0	0.00	7	11.65	11.80	-7	26,379	-0.03%
2020/03/27	3	11.88	0	0.00	11.85	3	26,118	0.01%
2020/03/25	8	11.68	0	0.00	11.70	8	25,584	0.03%
2020/03/24	10	11.00	0	0.00	11.05	10	25,066	0.04%
2020/03/20	8	10.64	0	0.00	10.85	8	24,406	0.03%
2020/03/19	94	10.54	0	10.30	10.30	94	23,266	0.40%
2020/03/18	35	11.63	0.1	11.55	11.40	34.9	21,943	0.16%
2020/03/17	10	11.95	32	11.95	11.95	-22	21,157	-0.10%
2020/03/16	17	12.54	1	12.70	12.55	16	20,307	0.08%
2020/03/13	7	12.71	0	0.00	13.15	7	19,496	0.04%
2020/03/12	4	13.55	0	0.00	13.50	4	18,503	0.02%
2020/03/09	0	0.00	29	13.95	13.85	-29	16,788	-0.17%
2020/03/06	3	14.05	0	0.00	14.05	3	16,194	0.02%
2020/03/05	20	14.20	0	0.00	14.20	20	15,879	0.13%
2020/03/02	2	14.05	0	0.00	14.00	2	15,503	0.01%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/25	2	14.40	0	0.00	14.35	2	15,157	0.01%
2020/02/20	0	0.00	5	14.68	14.65	-5	14,871	-0.03%
2020/02/17	1	14.40	0	0.00	14.50	1	14,373	0.01%
2020/02/13	0.2	14.45	2	14.45	14.45	-1.8	14,413	-0.01%
2020/02/12	29	14.40	0	0.00	14.40	29	14,488	0.20%
2020/02/11	1	14.45	0	0.00	14.40	1	14,590	0.01%
2020/02/10	1	14.30	0	0.00	14.35	1	14,840	0.01%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/04	25	14.17	0.4	14.35	14.35	24.6	14,877	0.17%
2020/01/31	20	14.15	0	0.00	14.15	20	14,723	0.14%
2020/01/20	0	0.00	4	14.79	14.70	-4	13,737	-0.03%
2020/01/17	31	14.60	0	0.00	14.65	31	13,432	0.23%
2020/01/09	0	0.00	60	14.35	14.35	-60	12,902	-0.47%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2020/01/02	0	0.00	0.8	14.55	14.55	-0.8	12,789	-0.01%
2019/12/27	0	0.00	37	14.55	14.60	-37	12,724	-0.29%
2019/12/26	0	0.00	0.1	14.55	14.55	-0.1	12,786	0.00%
2019/12/18	0	0.00	3	14.53	14.55	-3	12,683	-0.02%
2019/12/17	0	0.00	2	14.45	14.50	-2	12,701	-0.02%
2019/12/16	1	14.45	0	0.00	14.45	1	12,699	0.01%
2019/12/13	0	0.00	4	14.38	14.40	-4	12,764	-0.03%
2019/12/12	0	0.00	3	14.35	14.30	-3	12,838	-0.02%
2019/12/11	1	14.25	0	0.00	14.30	1	12,824	0.01%
2019/12/09	0	0.00	2	14.30	14.30	-2	13,107	-0.02%
2019/12/02	0	0.00	0.1	14.30	14.30	-0.1	13,806	0.00%
2019/11/12	1	14.35	0	0.00	14.40	1	15,254	0.01%
2019/11/05	1	14.30	0	0.00	14.40	1	15,751	0.01%
2019/11/01	0	0.00	40	14.15	14.20	-40	15,845	-0.25%
2019/10/31	8	14.20	0	0.00	14.15	8	16,057	0.05%
2019/10/29	1	14.05	0	0.00	14.05	1	16,051	0.01%
2019/10/24	1	13.95	0	0.00	14.00	1	15,989	0.01%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/08	1	13.80	0	0.00	13.85	1	17,366	0.01%
2019/09/26	1	13.95	0	0.00	13.95	1	17,368	0.01%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/19	1	14.05	0.6	14.10	14.10	0.4	17,310	0.00%
2019/09/18	0	0.00	3	14.05	14.10	-3	17,236	-0.02%
2019/09/12	44	13.95	0	0.00	13.85	44	17,050	0.26%
2019/09/11	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/09/03	12	13.52	0	0.00	13.45	12	16,973	0.07%
2019/09/02	2	13.45	0	0.00	13.45	2	17,144	0.01%
2019/08/30	1	13.35	0	0.00	13.40	1	17,252	0.01%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/20	3	13.65	7.1	13.70	13.65	-4.1	17,581	-0.02%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/14	0	0.00	5	13.65	13.65	-5	17,700	-0.03%
2019/08/07	1	14.30	0	0.00	14.35	1	16,817	0.01%
2019/07/12	1	14.60	0	0.00	14.55	1	17,662	0.01%
2019/07/10	1	14.35	0	0.00	14.40	1	17,438	0.01%
2019/07/03	0	0.00	2	14.20	14.30	-2	17,897	-0.01%
2019/06/28	10	14.30	0	0.00	14.30	10	17,897	0.06%
2019/06/21	0	0.00	6	14.30	14.35	-6	18,238	-0.03%
2019/06/17	0	0.00	13	14.15	14.15	-13	18,696	-0.07%
2019/06/14	0	0.00	0.5	14.15	14.15	-0.5	18,893	0.00%
2019/06/12	0	0.00	5	14.00	14.05	-5	18,976	-0.03%
2019/06/11	1	14.25	0	0.00	14.15	1	18,809	0.01%
2019/06/10	0	0.00	2	14.30	14.30	-2	18,748	-0.01%
2019/05/24	1	13.90	0	0.00	14.00	1	18,252	0.01%
2019/05/14	2	13.80	0	0.00	13.75	2	18,286	0.01%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/06	1	13.85	20	13.90	13.85	-19	18,278	-0.10%
2019/04/26	0	0.00	50	13.90	13.90	-50	17,634	-0.28%
2019/04/25	1	14.15	0	0.00	14.10	1	16,934	0.01%
2019/04/17	0	0.00	5	14.20	14.20	-5	16,974	-0.03%
2019/04/11	1	14.25	0	0.00	14.25	1	16,935	0.01%
2019/04/09	0	0.00	2	14.25	14.25	-2	16,839	-0.01%
2019/04/02	0	0.00	0.4	14.10	14.10	-0.4	17,161	0.00%
2019/04/01	50	14.00	0	0.00	14.00	50	17,226	0.29%
2019/03/25	0	0.00	10	13.75	13.85	-10	17,336	-0.06%
2019/03/22	1	13.95	0	0.00	13.85	1	17,093	0.01%
2019/03/11	3	13.68	0	0.00	13.65	3	16,589	0.02%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/15	1	13.65	0	0.00	13.70	1	16,537	0.01%
2019/02/12	2	13.60	0	0.00	13.65	2	16,829	0.01%
2019/01/18	1	13.35	0	0.00	13.40	1	16,398	0.01%
2018/12/21	0	0.00	119.8	13.20	13.25	-119.8	17,596	-0.68%	大賣/鉅額交易
2018/12/12	0	0.00	10	13.35	13.40	-10	17,610	-0.06%
2018/12/06	11	13.49	0	0.00	13.45	11	17,179	0.06%
2018/11/30	0.1	13.60	0	0.00	13.55	0.1	17,444	0.00%
2018/11/23	2	13.50	0	0.00	13.50	2	16,853	0.01%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/14	2	13.80	0	0.00	13.80	2	19,334	0.01%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/06	1.9	13.93	0	0.00	13.85	1.9	20,262	0.01%
2018/10/25	3	13.45	0	0.00	13.40	3	21,800	0.01%
2018/10/11	1	14.00	0	0.00	13.90	1	20,843	0.00%
2018/10/08	1	14.40	0	0.00	14.40	1	20,094	0.00%
2018/09/26	0	0.00	0	14.70	14.65	0	19,114	0.00%
2018/09/21	0	0.00	0	14.70	14.70	0	19,115	0.00%
2018/09/19	0	0.00	2	14.50	14.55	-2	18,727	-0.01%
2018/09/18	0	0.00	1	14.40	14.45	-1	18,652	-0.01%
2018/09/07	3	14.18	0	0.00	14.15	3	18,837	0.02%
2018/08/29	0	0.00	1	14.40	14.50	-1	19,044	-0.01%
2018/08/28	0	0.00	2	14.45	14.45	-2	19,145	-0.01%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/03	1	15.00	0	0.00	15.05	1	13,540	0.01%
2018/08/01	3	15.00	0	0.00	15.05	3	13,554	0.02%
2018/07/25	0	0.00	1	14.85	14.80	-1	13,372	-0.01%
2018/07/18	0	0.00	2	14.60	14.65	-2	13,543	-0.01%
2018/07/09	0	0.00	21	14.30	14.30	-21	13,454	-0.16%
2018/07/05	0	0.00	20	14.25	14.25	-20	13,373	-0.15%
2018/06/27	2	14.40	0	0.00	14.40	2	13,698	0.01%
2018/06/25	2	14.45	0	0.00	14.45	2	13,897	0.01%
2018/06/22	1	14.45	0	0.00	14.40	1	14,053	0.01%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/05	1	14.90	0	0.00	15.00	1	14,115	0.01%
2018/05/30	0	0.00	1	14.60	14.55	-1	13,274	-0.01%
2018/05/21	1	14.85	0	0.00	14.90	1	13,831	0.01%
2018/05/17	0	0.00	1	14.75	14.70	-1	13,999	-0.01%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/04/25	40	14.20	0	0.00	14.25	40	15,036	0.27%
2018/04/19	0	0.00	0.2	14.25	14.30	-0.2	15,652	0.00%
2018/03/23	0	0.00	10	14.25	14.30	-10	16,483	-0.06%
2018/03/09	1	13.90	0	0.00	13.90	1	16,094	0.01%
2018/03/05	2	14.05	0	0.00	13.95	2	17,297	0.01%
2018/02/27	2	14.20	0	0.00	14.20	2	17,216	0.01%
2018/02/26	2	14.10	0	0.00	14.10	2	17,084	0.01%
2018/02/23	1	14.25	0	0.00	14.20	1	16,978	0.01%
2018/02/22	2	13.95	0	0.00	13.90	2	17,347	0.01%
2018/02/05	1	14.35	0	0.00	14.30	1	15,559	0.01%
2018/01/19	0	0.00	1	14.70	14.80	-1	14,703	-0.01%
2018/01/10	0	0.00	26.3	14.55	14.55	-26.3	13,873	-0.19%
2018/01/05	1	14.15	0	0.00	14.20	1	13,336	0.01%