國票金 (2889)-統一-松江券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股▲1.14%
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13.4	15.11	0	0.00	15.05	13.4	13,109	0.10%
2024/05/27	10	15.45	0	0.00	15.50	10	11,591	0.09%
2024/05/24	0	0.00	2	15.35	15.45	-2	11,562	-0.02%
2024/05/21	0	15.65	0	0.00	15.70	0	11,339	0.00%
2024/05/20	0	0.00	10	15.90	15.95	-10	11,172	-0.09%
2024/05/17	0	0.00	1	15.70	15.70	-1	10,940	-0.01%
2024/05/16	1	15.50	9	15.65	15.65	-8	10,845	-0.07%
2024/05/13	0.3	15.45	0	0.00	15.60	0.3	10,589	0.00%
2024/05/06	0	0.00	1	15.30	15.50	-1	9,243	-0.01%
2024/05/03	0	0.00	302	15.01	15.10	-302	8,927	-3.38%	大賣/鉅額交易
2024/05/02	2	14.65	27	14.70	14.70	-25	8,541	-0.29%
2024/04/22	0	0.00	2	13.88	13.90	-2	7,454	-0.03%
2024/04/19	10	13.55	0.1	13.50	13.60	9.9	7,294	0.14%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/17	1	13.65	0	0.00	13.50	1	6,808	0.01%
2024/04/16	0	0.00	0.1	13.70	13.60	-0.1	6,670	0.00%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/03/28	11	13.90	0	0.00	13.90	11	6,807	0.16%
2024/03/27	0	0.00	0.2	13.80	13.85	-0.2	6,739	0.00%
2024/03/26	0	13.80	10	13.70	13.70	-10	6,665	-0.15%
2024/03/25	10	13.75	0	0.00	13.70	10	6,601	0.15%
2024/03/21	0	0.00	0.2	13.55	13.60	-0.2	6,420	0.00%
2024/03/14	9	13.87	33	13.99	13.80	-24	5,660	-0.42%
2024/03/11	0	0.00	1	12.55	12.65	-1	4,513	-0.02%
2024/03/07	0	0.00	4	12.61	12.60	-4	4,443	-0.09%
2024/03/06	0	0.00	2	12.35	12.40	-2	4,321	-0.05%
2024/03/05	1	12.25	0	0.00	12.35	1	4,310	0.02%
2024/03/04	1	12.25	0	0.00	12.20	1	4,251	0.02%
2024/02/29	0	0.00	6	12.32	12.30	-6	4,317	-0.14%
2024/02/26	1	12.15	0	0.00	12.10	1	4,199	0.02%
2024/02/21	9	12.20	0	0.00	12.15	9	4,223	0.21%
2024/02/19	0	0.00	2	12.25	12.30	-2	4,232	-0.05%
2024/02/16	2	12.15	0	0.00	12.15	2	4,211	0.05%
2024/02/15	2	12.23	0	12.25	12.20	2	4,204	0.05%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.02%
2024/01/03	0	0.00	11	12.25	12.25	-11	3,686	-0.30%
2023/12/27	0	0.00	15	12.15	12.20	-15	3,353	-0.45%
2023/12/26	0	0.00	1	11.75	11.95	-1	3,094	-0.03%
2023/12/25	0	0.00	8	11.60	11.55	-8	2,809	-0.28%
2023/12/15	1	11.55	0	0.00	11.55	1	2,835	0.04%
2023/12/14	0	0.00	20	11.60	11.60	-20	2,777	-0.72%
2023/12/13	5	11.40	0	0.00	11.40	5	2,701	0.19%
2023/12/08	20	11.45	0	0.00	11.45	20	2,716	0.74%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	2,673	0.00%
2023/12/05	0.1	11.60	0	0.00	11.60	0.1	2,497	0.00%
2023/11/29	1	11.60	0	0.00	11.60	1	2,309	0.04%
2023/11/28	0.1	11.60	5	11.60	11.60	-5	2,277	-0.22%
2023/11/22	0	11.65	0	0.00	11.65	0	2,176	0.00%
2023/11/15	0	0.00	20	11.57	11.60	-20	2,120	-0.94%
2023/11/14	2	11.45	0	0.00	11.50	2	2,105	0.10%
2023/11/13	0	11.45	0	0.00	11.40	0	2,108	0.00%
2023/11/10	13	11.45	0	0.00	11.45	13	2,098	0.62%
2023/11/09	0	11.55	0	0.00	11.50	0	2,078	0.00%
2023/11/07	7.1	11.55	0	0.00	11.55	7.1	2,111	0.34%
2023/11/02	3	11.50	20	11.60	11.70	-17	2,122	-0.80%
2023/10/31	18	11.50	0	0.00	11.50	18	2,081	0.86%
2023/10/30	2	11.50	0	0.00	11.50	2	2,149	0.09%
2023/10/06	0	0.00	20	11.75	11.70	-20	2,987	-0.67%
2023/10/02	20	11.65	0	0.00	11.65	20	3,139	0.64%
2023/09/27	0	0.00	84	11.67	11.60	-84	3,323	-2.53%
2023/09/26	0	0.00	166	11.65	11.60	-166	3,348	-4.96%	大賣/鉅額交易
2023/09/25	0	0.00	8.2	11.74	11.75	-8.2	3,315	-0.25%
2023/09/22	4	11.70	0	0.00	11.70	4	3,335	0.12%
2023/09/14	4	11.70	4	11.75	11.75	0	3,375	0.00%
2023/09/13	4	11.75	4	11.80	11.75	0	3,354	0.00%
2023/09/12	7	11.67	8	11.80	11.85	-1	3,383	-0.03%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/08	4	11.70	4	11.80	11.80	0	3,381	0.00%
2023/09/06	10	11.75	0	0.00	11.75	10	3,464	0.29%
2023/09/04	4	11.75	0	0.00	11.75	4	3,528	0.11%
2023/08/29	0	0.00	18	11.82	11.90	-18	3,826	-0.47%
2023/08/25	10	11.70	0	0.00	11.70	10	3,887	0.26%
2023/08/24	4	11.75	0	0.00	11.75	4	3,883	0.10%
2023/08/23	7	11.79	4	11.85	11.75	3	3,924	0.08%
2023/08/22	0	0.00	20	11.80	11.75	-20	3,933	-0.51%
2023/08/17	20	11.65	0	0.00	11.65	20	4,131	0.48%
2023/08/16	0	11.75	0	0.00	11.70	0	4,135	0.00%
2023/08/15	0	0.00	2	11.85	11.80	-2	4,142	-0.05%
2023/08/14	4.1	11.78	0	0.00	11.75	4.1	4,213	0.10%
2023/08/11	3	11.93	2	11.95	11.95	1	4,230	0.02%
2023/08/10	4	11.93	21	11.95	11.95	-17	4,259	-0.40%
2023/08/08	18	11.95	2	12.00	11.95	16	4,312	0.37%
2023/08/04	11	11.97	0	0.00	11.95	11	4,313	0.26%
2023/08/02	0	0.00	4	12.15	12.00	-4	4,309	-0.09%
2023/08/01	0	0.00	6	12.13	12.15	-6	4,274	-0.14%
2023/07/31	4	12.00	6	12.13	12.00	-2	4,240	-0.05%
2023/07/27	0	12.00	0	0.00	12.00	0	4,120	0.00%
2023/07/26	0	0.00	20	12.00	11.95	-20	4,064	-0.49%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/21	2	11.75	2	11.80	11.75	0	3,974	0.00%
2023/07/19	1	11.65	8	11.70	11.70	-7	3,972	-0.18%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/17	5	11.90	0	0.00	11.85	5	3,853	0.13%
2023/07/13	2	11.65	2	11.70	11.85	0	3,881	0.00%
2023/07/12	0	0.00	10	11.75	11.80	-10	3,689	-0.27%
2023/07/07	2	11.70	2	11.80	11.80	0	3,636	0.00%
2023/07/06	2	11.85	2	11.85	11.85	0	3,630	0.00%
2023/07/05	3	11.92	20	11.95	11.90	-17	3,604	-0.47%
2023/06/28	0.1	12.00	20	11.95	12.00	-19.9	4,305	-0.46%
2023/06/21	3	12.10	0	0.00	12.00	3	4,730	0.06%
2023/06/14	1	12.25	0	0.00	12.20	1	6,384	0.02%
2023/06/13	1	12.15	0	0.00	12.15	1	6,587	0.02%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/09	0	0.00	0.3	12.20	12.20	-0.3	7,311	0.00%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	7	12.19	0	0.00	12.20	7	7,429	0.09%
2023/06/06	10	12.25	0	0.00	12.25	10	7,369	0.14%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	10	12.35	0	0.00	12.35	10	7,461	0.13%
2023/05/31	1	12.55	0	0.00	12.45	1	7,471	0.01%
2023/05/29	2	12.65	0	0.00	12.60	2	7,442	0.03%
2023/05/26	0	0.00	1	12.55	12.55	-1	7,425	-0.01%
2023/05/22	2	12.35	0	0.00	12.35	2	7,373	0.03%
2023/05/18	0	0.00	4	12.48	12.50	-4	7,385	-0.05%
2023/05/17	0	0.00	7	12.36	12.40	-7	7,342	-0.10%
2023/05/15	1	11.95	1	12.00	12.00	0	7,343	0.00%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	5	12.12	0	0.00	12.10	5	7,397	0.07%
2023/05/08	0.1	12.20	0	0.00	12.20	0.1	7,628	0.00%
2023/04/26	0.1	12.25	0	0.00	12.30	0.1	8,592	0.00%
2023/04/25	2	12.15	2	12.30	12.30	0	8,876	0.00%
2023/04/21	2	12.30	0	0.00	12.30	2	9,066	0.02%
2023/04/19	3	12.40	0	0.00	12.35	3	9,149	0.03%
2023/04/14	0.7	12.45	0	0.00	12.50	0.7	9,108	0.01%
2023/04/11	0	0.00	8	12.38	12.40	-8	9,609	-0.08%
2023/04/10	1	12.35	1	12.35	12.25	0	9,634	0.00%
2023/04/06	2	12.23	250	12.30	12.30	-248	9,579	-2.59%	大賣/鉅額交易
2023/03/31	6	12.33	100	12.33	12.35	-94	9,500	-0.99%
2023/03/30	21	12.51	0	0.00	12.45	21	9,355	0.22%
2023/03/29	0	0.00	62	13.30	13.20	-62	9,073	-0.68%
2023/03/28	101	12.90	0	0.00	13.05	101	9,044	1.12%	大買/鉅額交易
2023/03/27	8	12.90	0	0.00	12.90	8	9,102	0.09%
2023/03/24	4	13.35	0	0.00	13.30	4	9,028	0.04%
2023/03/23	0	0.00	5	13.65	13.70	-5	8,877	-0.06%
2023/03/22	10	13.25	36	13.26	13.30	-26	8,434	-0.31%
2023/03/21	0	0.00	91	12.86	13.00	-91	8,195	-1.11%
2023/03/20	205	12.05	0	0.00	12.50	205	8,163	2.51%	大買/鉅額交易
2023/03/17	5	11.80	0	0.00	12.15	5	8,039	0.06%
2023/03/16	102	11.62	10	11.65	11.70	92	7,762	1.19%	大買/
2023/03/15	4	11.93	0	0.00	11.90	4	7,704	0.05%
2023/03/14	45	12.33	1	12.25	12.25	44	7,476	0.59%
2023/03/13	10	13.00	10	13.13	13.20	0	7,352	0.00%
2023/03/09	1	13.30	0	0.00	13.15	1	7,395	0.01%
2023/03/02	23.5	12.58	0	0.00	12.60	23.5	7,567	0.31%
2023/02/22	20	12.38	0	0.00	12.50	20	8,118	0.25%
2023/02/21	5	12.70	0	0.00	12.70	5	8,077	0.06%
2023/02/17	70	12.70	0	0.00	12.75	70	8,356	0.84%
2023/02/06	40	12.88	0	0.00	13.00	40	8,599	0.47%
2023/02/03	210	13.06	1	13.10	13.15	209	8,607	2.43%	大買/鉅額交易
2023/02/02	0	0.00	1	13.05	13.05	-1	8,481	-0.01%
2023/02/01	8	12.64	2	12.55	12.65	6	8,455	0.07%
2023/01/31	2	12.50	2	12.48	12.60	0	8,469	0.00%
2023/01/30	2	12.35	4.2	12.37	12.35	-2.2	8,364	-0.03%
2023/01/17	0	0.00	0.5	12.25	12.20	-0.5	8,211	-0.01%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/04	0	0.00	0	11.35	11.35	0	7,529	0.00%
2022/12/28	3	11.45	0	0.00	11.40	3	7,040	0.04%
2022/12/23	0	0.00	10	11.40	11.35	-10	7,013	-0.14%
2022/12/20	10	11.30	0	0.00	11.25	10	7,188	0.14%
2022/12/19	5	11.38	0	0.00	11.35	5	7,014	0.07%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	12	11.39	11.40	-12	6,517	-0.18%
2022/12/09	5	11.40	0	0.00	11.40	5	6,397	0.08%
2022/12/06	0	0.00	10	11.45	11.35	-10	6,071	-0.16%
2022/12/05	32	11.26	30	11.35	11.40	2	5,967	0.03%
2022/12/02	10	11.35	0	0.00	11.35	10	5,653	0.18%
2022/11/30	0.3	11.50	1	11.40	11.50	-0.7	5,478	-0.01%
2022/11/28	1.2	11.37	0	0.00	11.45	1.2	5,250	0.02%
2022/11/24	1	11.65	1.3	11.68	11.70	-0.3	5,046	-0.01%
2022/11/23	0	0.00	10	11.80	11.80	-10	4,947	-0.20%
2022/11/22	10	11.15	10	11.35	11.65	0	4,782	0.00%
2022/11/16	14	11.20	2	11.25	11.05	12	4,444	0.27%
2022/11/15	2	11.30	0	0.00	11.35	2	4,306	0.05%
2022/11/10	2	11.30	7	11.39	11.25	-5	3,963	-0.13%
2022/11/08	2	11.30	10	11.30	11.35	-8	3,777	-0.21%
2022/11/07	0	0.00	10	11.10	11.25	-10	3,717	-0.27%
2022/11/04	12	11.00	1	11.10	11.05	11	3,659	0.30%
2022/11/02	0	0.00	12	11.08	11.15	-12	3,593	-0.33%
2022/11/01	3	10.90	0	0.00	11.05	3	3,528	0.09%
2022/10/31	3	11.05	0	0.00	11.10	3	3,436	0.09%
2022/10/28	10	10.95	0	0.00	11.00	10	3,385	0.30%
2022/10/27	10	11.15	0	0.00	11.20	10	3,253	0.31%
2022/10/20	12	11.00	10	11.30	11.30	2	3,167	0.06%
2022/10/19	2	11.38	1	11.35	11.30	1	3,012	0.03%
2022/10/17	11	11.10	11	11.20	11.30	0	2,981	0.00%
2022/10/14	0	0.00	10	11.45	11.40	-10	2,951	-0.34%
2022/10/13	11	11.21	1	11.40	11.45	10	2,951	0.34%
2022/10/11	5	11.20	5	11.45	11.45	0	2,929	0.00%
2022/10/03	1	11.45	0	0.00	11.65	1	3,042	0.03%
2022/09/30	11	11.21	10	11.35	11.55	1	3,032	0.03%
2022/09/29	10	11.35	10	11.45	11.45	0	2,984	0.00%
2022/09/28	0.5	11.85	0	0.00	11.60	0.5	2,933	0.02%
2022/09/27	1	12.10	0	0.00	12.05	1	2,856	0.04%
2022/09/23	0	0.00	1.2	12.46	12.45	-1.2	2,953	-0.04%
2022/09/20	0.9	12.80	0	0.00	12.70	0.9	3,178	0.03%
2022/09/08	0	0.00	2	12.90	12.90	-2	3,564	-0.06%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/08/31	2	13.15	2	13.25	13.35	0	3,866	0.00%
2022/08/30	1	13.20	0	0.00	13.10	1	3,891	0.03%
2022/08/29	3	13.15	24	13.21	13.15	-21	3,872	-0.54%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/15	0	0.00	110	13.78	13.65	-110	3,751	-2.93%	大賣/鉅額交易
2022/08/12	0	0.00	78	13.78	13.75	-78	3,750	-2.08%
2022/08/11	192	13.65	4	13.55	13.65	188	3,766	4.99%	大買/鉅額交易
2022/08/08	1	13.15	1	13.20	13.15	0	3,780	0.00%
2022/08/01	2	13.55	0	0.00	13.55	2	4,068	0.05%
2022/07/13	1	12.85	0	0.00	12.85	1	4,365	0.02%
2022/07/12	2	12.90	0	0.00	12.80	2	4,407	0.05%
2022/07/07	2	13.50	2	13.40	13.50	0	4,461	0.00%
2022/07/01	1	14.10	1	14.05	14.05	0	4,968	0.00%
2022/06/29	2	14.78	0	0.00	14.80	2	5,078	0.04%
2022/06/21	0	0.00	10	15.70	15.85	-10	5,105	-0.20%
2022/06/20	0	0.00	12	15.80	15.60	-12	5,209	-0.23%
2022/06/17	12	15.80	0	0.00	15.75	12	5,201	0.23%
2022/06/14	0.5	15.85	3	15.85	15.85	-2.5	5,074	-0.05%
2022/06/02	5	15.45	0	0.00	15.45	5	5,788	0.09%
2022/06/01	2	15.50	0	0.00	15.50	2	5,911	0.03%
2022/05/31	2	15.60	2	15.65	15.60	0	5,889	0.00%
2022/05/25	0	0.00	0.3	15.40	15.30	-0.3	5,957	0.00%
2022/05/12	0	0.00	9.5	15.15	15.15	-9.5	6,249	-0.15%
2022/05/06	10	15.85	10	15.90	15.85	0	6,209	0.00%
2022/05/05	3	16.00	3	16.00	15.95	0	6,256	0.00%
2022/05/04	1	16.00	1	16.05	15.95	0	6,276	0.00%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/27	1	16.00	0	0.00	15.95	1	6,440	0.02%
2022/04/22	0	0.00	1	16.15	16.20	-1	6,333	-0.02%
2022/04/20	1	16.15	0	0.00	16.10	1	6,593	0.02%
2022/04/18	6	16.00	0	0.00	16.05	6	6,782	0.09%
2022/04/14	2	16.35	2	16.40	16.25	0	6,730	0.00%
2022/04/12	6	16.33	4	16.36	16.40	2	6,615	0.03%
2022/04/11	10	16.55	0	0.00	16.50	10	6,526	0.15%
2022/04/07	0	0.00	2.1	17.25	16.90	-2.1	6,245	-0.03%
2022/04/06	4	17.20	0	0.00	17.20	4	6,050	0.07%
2022/03/31	0	0.00	0.7	16.60	16.75	-0.7	5,868	-0.01%
2022/03/30	5	16.55	0	0.00	16.55	5	5,717	0.09%
2022/03/24	3	16.50	0	0.00	16.50	3	5,559	0.05%
2022/03/21	6	16.30	7	16.35	16.35	-1	5,486	-0.02%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	2	15.85	0	0.00	15.85	2	5,188	0.04%
2022/03/14	3	14.95	3	14.95	15.05	0	4,952	0.00%
2022/03/10	0.5	15.00	0	0.00	15.00	0.5	4,963	0.01%
2022/03/09	2	14.80	0	0.00	14.80	2	4,907	0.04%
2022/03/08	1	15.25	0	0.00	15.05	1	4,722	0.02%
2022/03/03	8	15.95	8	16.00	15.95	0	4,464	0.00%
2022/02/07	4	15.98	0	0.00	16.05	4	4,660	0.09%
2022/01/26	6	15.95	0	0.00	15.95	6	4,572	0.13%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/21	1	16.05	0	0.00	16.00	1	4,447	0.02%
2022/01/20	2	16.15	0	0.00	16.15	2	4,347	0.05%
2022/01/14	4	16.25	0	0.00	16.30	4	4,205	0.10%
2022/01/13	0	0.00	3	16.30	16.35	-3	4,182	-0.07%
2022/01/12	0	0.00	2	16.10	16.15	-2	4,056	-0.05%
2022/01/10	4	15.95	0	0.00	15.95	4	3,903	0.10%
2022/01/07	2	15.95	0	0.00	15.90	2	4,037	0.05%
2022/01/06	0	0.00	2	15.90	15.90	-2	4,006	-0.05%
2021/12/30	0	0.00	6	16.05	16.05	-6	4,118	-0.15%
2021/12/28	1	15.90	0	0.00	15.90	1	4,114	0.02%
2021/12/27	11	15.81	0	0.00	15.85	11	4,128	0.27%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/10	0	0.00	1	16.00	16.00	-1	4,172	-0.02%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	4	15.84	3	15.90	15.90	1	4,153	0.02%
2021/12/06	4	15.88	0	0.00	15.85	4	4,195	0.10%
2021/12/02	2	15.90	0	0.00	15.90	2	4,189	0.05%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	4	15.88	0	0.00	16.00	4	4,212	0.09%
2021/11/17	4	15.80	4.1	15.85	16.00	-0.1	3,741	0.00%
2021/11/15	6	15.80	6	15.85	15.80	0	3,607	0.00%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/09	0.2	15.75	0	0.00	15.75	0.2	3,524	0.01%
2021/11/05	0.5	15.85	0	0.00	15.80	0.5	3,492	0.01%
2021/10/26	1	15.95	2	15.95	15.95	-1	3,561	-0.03%
2021/10/21	2.1	15.90	0	0.00	15.80	2.1	4,091	0.05%
2021/10/19	0	0.00	1	16.15	16.00	-1	4,131	-0.02%
2021/10/08	10	15.60	10	15.65	15.55	0	4,280	0.00%
2021/10/06	5	15.55	0	0.00	15.45	5	4,319	0.12%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/10/01	5	15.90	0	0.00	15.95	5	4,371	0.11%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/17	2	15.80	2	15.85	15.80	0	4,162	0.00%
2021/09/15	3	15.85	3	15.90	15.90	0	4,193	0.00%
2021/09/13	0.5	15.90	3	15.75	15.85	-2.5	4,206	-0.06%
2021/09/10	24	15.79	24	15.84	15.80	0	4,219	0.00%
2021/09/07	23	16.00	3	16.00	16.00	20	4,298	0.47%
2021/09/06	4	16.08	3	16.15	16.00	1	4,360	0.02%
2021/09/01	0	0.00	2	16.18	16.30	-2	4,557	-0.04%
2021/08/31	3	16.18	0	0.00	16.05	3	4,703	0.06%
2021/08/30	4.7	16.11	4	16.15	16.20	0.7	4,736	0.02%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/16	1	16.05	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.35	0	0.00	16.25	1	4,996	0.02%
2021/08/02	0	0.00	0.1	16.45	16.35	-0.1	7,121	0.00%
2021/07/27	5	16.55	0	0.00	16.40	5	7,803	0.06%
2021/07/26	0	0.00	7	17.50	17.45	-7	7,769	-0.09%
2021/07/23	150	17.50	0	0.00	17.50	150	7,639	1.96%	大買/鉅額交易
2021/07/22	50	17.50	0	0.00	17.55	50	7,705	0.65%
2021/07/21	0	0.00	200	17.58	17.50	-200	7,686	-2.60%	大賣/鉅額交易
2021/07/15	200	17.25	0	0.00	17.30	200	7,908	2.53%	大買/鉅額交易
2021/07/12	3.5	17.05	0	0.00	17.00	3.5	8,148	0.04%
2021/07/07	0	0.00	1	16.45	16.50	-1	8,590	-0.01%
2021/07/05	1	16.45	0	16.50	16.50	1	9,005	0.01%
2021/07/01	0	0.00	1	16.50	16.35	-1	9,166	-0.01%
2021/06/30	2	16.50	1	16.50	16.50	1	9,306	0.01%
2021/06/16	5	16.40	0	0.00	16.45	5	10,667	0.05%
2021/06/08	2	16.60	0	0.00	16.65	2	10,836	0.02%
2021/05/31	0	0.00	1	17.05	17.10	-1	11,858	-0.01%
2021/05/24	0	0.00	2	16.83	16.75	-2	12,137	-0.02%
2021/05/20	1	16.60	0	0.00	16.70	1	12,135	0.01%
2021/05/19	1	16.75	0	0.00	16.65	1	12,094	0.01%
2021/05/18	5	16.63	0	0.00	16.70	5	12,047	0.04%
2021/05/17	4	15.80	0	0.00	15.70	4	12,157	0.03%
2021/05/14	1	16.90	0	0.00	16.80	1	11,833	0.01%
2021/05/13	1	15.85	0	0.00	16.60	1	11,706	0.01%
2021/05/12	1.4	16.60	3	16.50	16.55	-1.6	11,415	-0.01%
2021/05/11	0	0.00	0	18.00	17.70	0	10,777	0.00%
2021/05/07	6	17.66	7	17.69	18.00	-1	10,427	-0.01%
2021/05/06	0	0.00	5	17.65	17.55	-5	10,219	-0.05%
2021/05/05	0	0.00	15	17.33	17.35	-15	10,142	-0.15%
2021/05/04	0	0.00	32	17.04	17.20	-32	10,070	-0.32%
2021/05/03	0	0.00	5	17.45	17.40	-5	9,786	-0.05%
2021/04/28	20	17.69	0	0.00	17.75	20	9,576	0.21%
2021/04/27	10	17.38	0	0.00	17.40	10	9,561	0.10%
2021/04/26	0	0.00	2	17.30	17.45	-2	9,534	-0.02%
2021/04/23	0	0.00	3	17.00	17.15	-3	9,515	-0.03%
2021/04/22	0	0.00	10	17.35	17.20	-10	9,460	-0.11%
2021/04/14	3	16.57	0	0.00	16.60	3	9,248	0.03%
2021/04/12	2	16.75	0	0.00	16.75	2	8,896	0.02%
2021/04/07	0	0.00	2	17.00	17.10	-2	8,705	-0.02%
2021/03/29	3	16.45	4	16.49	16.40	-1	8,063	-0.01%
2021/03/24	9	15.88	1	16.00	15.90	8	7,526	0.11%
2021/03/22	1	14.95	0	0.00	15.10	1	7,169	0.01%
2021/03/19	0	0.00	0.1	15.00	14.95	-0.1	7,233	0.00%
2021/03/18	0	0.00	5	15.05	15.05	-5	7,388	-0.07%
2021/03/17	0.1	15.05	0	0.00	15.05	0.1	7,447	0.00%
2021/03/15	6	15.02	11	15.01	15.10	-5	7,356	-0.07%
2021/03/11	5	15.45	4	15.50	14.95	1	7,113	0.01%
2021/03/09	2	14.58	0	0.00	14.65	2	6,400	0.03%
2021/03/03	0	0.00	3	13.90	13.90	-3	5,909	-0.05%
2021/02/26	6	13.75	0	0.00	13.90	6	5,779	0.10%
2021/02/24	13	13.70	0	0.00	13.70	13	5,614	0.23%
2021/02/19	5	13.35	5	13.40	13.25	0	5,455	0.00%
2021/02/04	0	0.00	0.4	12.75	12.85	-0.4	5,165	-0.01%
2021/02/03	3	12.75	3	12.75	12.75	0	5,234	0.00%
2021/02/01	4	12.55	4	12.60	12.70	0	5,364	0.00%
2021/01/29	6	12.65	6	12.68	12.60	0	5,363	0.00%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/21	3	12.80	3	12.85	12.85	0	5,091	0.00%
2021/01/20	3	12.85	1	12.85	12.80	2	5,066	0.04%
2021/01/19	3	13.05	3	13.10	13.05	0	4,897	0.00%
2021/01/18	2	13.15	2	13.15	13.05	0	4,927	0.00%
2021/01/14	6	13.30	6	13.35	13.35	0	4,886	0.00%
2021/01/13	4	13.26	4	13.30	13.30	0	4,875	0.00%
2021/01/12	1	13.15	0	0.00	13.10	1	4,766	0.02%
2021/01/11	0	0.00	1	13.40	13.35	-1	4,671	-0.02%
2021/01/08	15	13.02	6	13.03	13.15	9	4,520	0.20%
2021/01/07	5	12.80	5	12.85	12.80	0	4,307	0.00%
2021/01/06	0	0.00	10	12.85	12.75	-10	4,259	-0.23%
2021/01/05	3	13.00	3	13.00	13.00	0	4,111	0.00%
2021/01/04	5	12.90	5	12.87	13.05	0	4,097	0.00%
2020/12/30	0	0.00	1	13.00	13.00	-1	3,902	-0.03%
2020/12/29	6	12.65	6	12.70	12.70	0	3,740	0.00%
2020/12/28	0	0.00	4	12.65	12.65	-4	3,743	-0.11%
2020/12/23	0.9	12.60	0	0.00	12.60	0.9	3,819	0.02%
2020/12/14	4	12.83	0	0.00	12.85	4	3,911	0.10%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/11/27	7	12.05	9	12.09	12.10	-2	3,511	-0.06%
2020/11/25	0	0.00	5	12.00	12.05	-5	3,506	-0.14%
2020/11/19	2	11.98	0	0.00	12.00	2	3,394	0.06%
2020/11/18	0	0.00	0.5	12.10	12.10	-0.5	3,323	-0.02%
2020/11/11	3	12.05	0	0.00	12.05	3	3,390	0.09%
2020/11/10	0	0.00	1	12.05	11.95	-1	3,300	-0.03%
2020/11/06	20	11.90	0	0.00	11.85	20	3,254	0.61%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/23	0	0.00	1	11.95	12.00	-1	3,511	-0.03%
2020/10/22	0	0.00	4	11.85	11.95	-4	3,549	-0.11%
2020/10/21	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/10/14	0	0.00	1	11.80	11.75	-1	3,668	-0.03%
2020/10/12	0	0.00	10.2	11.65	11.70	-10.2	3,776	-0.27%
2020/09/30	0	0.00	2	11.75	11.75	-2	4,742	-0.04%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/22	1	11.85	0	0.00	11.80	1	5,044	0.02%
2020/09/10	0.2	11.90	1	11.85	11.90	-0.8	5,093	-0.02%
2020/09/08	0	0.00	2	11.65	11.65	-2	5,106	-0.04%
2020/09/04	0	0.00	60	11.45	11.50	-60	5,230	-1.15%
2020/09/02	0	0.00	3	11.50	11.55	-3	5,304	-0.06%
2020/09/01	0	0.00	1	11.60	11.60	-1	5,338	-0.02%
2020/08/24	2	11.50	0	0.00	11.55	2	5,831	0.03%
2020/08/19	8	11.70	0	0.00	11.70	8	5,830	0.14%
2020/08/13	1	11.70	0	0.00	11.75	1	6,014	0.02%
2020/08/11	1	11.85	0	0.00	11.90	1	5,994	0.02%
2020/08/10	0	0.00	4	11.85	11.80	-4	5,941	-0.07%
2020/08/06	0	0.00	3	11.68	11.75	-3	5,903	-0.05%
2020/08/05	1	11.70	0	0.00	11.70	1	5,924	0.02%
2020/08/03	2	11.38	0	0.00	11.40	2	6,033	0.03%
2020/07/30	2	11.40	0	0.00	11.40	2	6,057	0.03%
2020/07/28	6	11.22	0	0.00	11.25	6	6,117	0.10%
2020/07/24	4	11.50	0	0.00	11.45	4	6,091	0.07%
2020/07/22	2	11.70	0	0.00	11.70	2	6,070	0.03%
2020/07/13	5	12.15	0	0.00	12.20	5	5,788	0.09%
2020/07/10	0	0.00	22	12.05	12.10	-22	5,545	-0.40%
2020/07/08	2	12.15	0	0.00	12.10	2	5,346	0.04%
2020/07/06	0	0.00	1	12.05	12.25	-1	5,198	-0.02%
2020/06/30	0	0.00	10	11.75	11.75	-10	4,929	-0.20%
2020/06/19	2	11.80	1	11.75	11.85	1	5,190	0.02%
2020/06/18	0	0.00	1	11.70	11.75	-1	5,356	-0.02%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/16	0	0.00	1	11.80	11.85	-1	5,713	-0.02%
2020/06/12	1	11.50	0	0.00	11.60	1	5,896	0.02%
2020/06/11	1	11.70	0	0.00	11.70	1	5,905	0.02%
2020/06/09	60	11.75	0	0.00	11.75	60	6,047	0.99%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/26	2	11.65	0	0.00	11.65	2	6,086	0.03%
2020/05/19	10	11.45	0	0.00	11.40	10	5,876	0.17%
2020/05/18	10	11.25	0	0.00	11.35	10	5,856	0.17%
2020/05/14	0	0.00	2	11.20	11.20	-2	5,802	-0.03%
2020/05/12	0	0.00	1	11.15	11.20	-1	5,763	-0.02%
2020/04/30	3	11.00	0	0.00	10.95	3	5,559	0.05%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/27	0	0.00	10	10.70	10.70	-10	5,702	-0.18%
2020/04/24	5	10.50	0	0.00	10.50	5	5,726	0.09%
2020/04/21	5	10.70	0	0.00	10.50	5	5,742	0.09%
2020/04/14	2	10.50	0	0.00	10.60	2	5,687	0.04%
2020/03/27	0	0.00	4	10.25	10.25	-4	5,947	-0.07%
2020/03/25	0	0.00	2	10.15	10.20	-2	5,815	-0.03%
2020/03/24	6	9.94	0	0.00	9.94	6	5,651	0.11%
2020/03/20	0	0.00	2	9.94	9.60	-2	5,334	-0.04%
2020/03/18	0	0.00	3.6	9.52	9.62	-3.6	4,844	-0.07%
2020/03/16	1	9.94	0	0.00	9.96	1	4,644	0.02%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/05	2	11.75	0	0.00	11.75	2	3,539	0.06%
2020/01/31	5	11.75	1	11.80	11.75	4	3,421	0.12%
2020/01/17	0	0.00	4.9	11.88	11.90	-4.9	3,157	-0.16%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/09	3	11.65	0	0.00	11.70	3	3,136	0.10%
2020/01/08	0	0.00	1	11.70	11.70	-1	3,109	-0.03%
2019/12/17	1	11.00	0	0.00	11.00	1	2,372	0.04%
2019/10/24	1	10.90	0	0.00	10.95	1	3,342	0.03%
2019/09/18	0	0.00	100	10.80	10.80	-100	3,203	-3.12%
2019/08/08	100	10.35	0	0.00	10.40	100	3,044	3.28%
2019/08/07	0	0.00	0.6	10.30	10.25	-0.6	2,979	-0.02%
2019/08/06	0	0.00	1	10.15	10.25	-1	2,977	-0.03%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/15	10	10.95	0	0.00	10.95	10	2,129	0.47%
2019/05/02	0	0.00	10	10.45	10.45	-10	2,083	-0.48%
2019/04/24	0	0.00	0.2	10.30	10.30	-0.2	2,018	-0.01%
2019/04/22	10	10.35	0	0.00	10.35	10	2,006	0.50%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2018/12/20	0	0.00	10	9.53	9.57	-10	2,722	-0.37%
2018/12/19	5	9.56	0	0.00	9.58	5	2,713	0.18%
2018/12/18	3	9.61	0	0.00	9.60	3	2,680	0.11%
2018/12/17	1	9.82	0	0.00	9.82	1	2,651	0.04%
2018/12/11	0	0.00	10.9	9.91	9.92	-10.9	2,588	-0.42%
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/10/11	10	10.33	0	0.00	10.20	10	3,983	0.25%
2018/10/08	5	10.40	0	0.00	10.45	5	3,856	0.13%
2018/10/05	5	10.45	136.7	10.45	10.40	-131.7	3,856	-3.42%	大賣/鉅額交易
2018/09/25	10	10.60	10	10.55	10.65	0	3,744	0.00%
2018/05/15	0	0.00	0.1	10.45	10.45	-0.1	3,086	0.00%
2018/01/10	0	0.00	0.1	9.50	9.51	-0.1	1,891	0.00%