王道銀行 (2897)-統一-松江券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	10.50	10.45	-5	9,065	-0.06%
2024/06/12	7	10.54	0	0.00	10.50	7	9,225	0.08%
2024/06/11	2	10.73	0	0.00	10.70	2	9,359	0.02%
2024/06/06	3	10.60	2	10.60	10.60	1	9,301	0.01%
2024/05/30	1	10.40	0	0.00	10.40	1	9,730	0.01%
2024/05/28	2	10.50	0	0.00	10.55	2	9,627	0.02%
2024/05/27	0	0.00	0.1	10.50	10.55	-0.1	9,628	0.00%
2024/05/20	22	10.78	0	0.00	10.80	22	9,200	0.24%
2024/05/17	0	0.00	10	10.55	10.60	-10	8,987	-0.11%
2024/05/15	0	0.00	1	10.65	10.60	-1	8,707	-0.01%
2024/05/14	0	0.00	4	10.50	10.50	-4	8,568	-0.05%
2024/05/13	4	10.55	0	0.00	10.55	4	8,344	0.05%
2024/05/08	0.1	10.10	0	0.00	10.05	0.1	7,762	0.00%
2024/05/07	1	10.15	0	0.00	10.10	1	7,754	0.01%
2024/04/17	4	9.88	0	0.00	9.87	4	6,527	0.06%
2024/04/01	0	0.00	1	10.00	10.00	-1	5,604	-0.02%
2024/03/27	0	0.00	2	10.00	10.00	-2	5,396	-0.04%
2024/03/22	0	0.00	2	10.00	9.97	-2	5,233	-0.04%
2024/03/15	6	10.15	0	0.00	10.15	6	5,109	0.12%
2024/03/06	1	10.00	0	0.00	10.05	1	4,175	0.02%
2024/03/05	0	0.00	1	9.87	10.00	-1	4,040	-0.02%
2024/03/04	1	9.86	0	0.00	9.84	1	3,740	0.03%
2024/02/29	0	0.00	1	9.86	9.95	-1	3,746	-0.03%
2024/02/19	2	9.75	1	9.76	9.86	1	3,485	0.03%
2024/02/16	2	9.68	0	0.00	9.68	2	3,454	0.06%
2024/02/15	0	0.00	1	9.67	9.64	-1	3,431	-0.03%
2024/01/26	1	9.50	0	0.00	9.50	1	3,271	0.03%
2024/01/12	0	0.00	1	9.65	9.64	-1	3,018	-0.03%
2024/01/11	1	9.71	0	0.00	9.68	1	2,984	0.03%
2024/01/09	0	0.00	1.1	9.91	9.92	-1.1	2,874	-0.04%
2024/01/04	1	9.93	0	0.00	9.92	1	2,880	0.03%
2024/01/03	0.1	9.95	0	0.00	9.92	0.1	2,930	0.00%
2023/12/28	0	0.00	1	9.97	10.05	-1	2,809	-0.04%
2023/12/27	0	0.00	1	9.93	9.97	-1	2,770	-0.04%
2023/12/26	0	0.00	1	9.90	9.91	-1	2,730	-0.04%
2023/12/25	0	0.00	1	9.88	9.88	-1	2,705	-0.04%
2023/12/22	1	9.89	0	0.00	9.85	1	2,718	0.04%
2023/12/21	0	0.00	1	9.85	9.87	-1	2,729	-0.04%
2023/12/19	2	9.87	0	0.00	9.87	2	2,689	0.07%
2023/12/14	2	10.15	7	10.05	10.05	-5	2,536	-0.20%
2023/12/13	0	0.00	1	10.00	10.05	-1	2,433	-0.04%
2023/12/11	0	0.00	0.5	9.81	9.93	-0.5	2,228	-0.02%
2023/12/07	1	9.76	0.5	9.72	9.69	0.5	2,085	0.02%
2023/12/04	1	9.73	0	0.00	9.71	1	2,126	0.05%
2023/11/22	0	0.00	1	9.69	9.68	-1	2,331	-0.04%
2023/11/07	1	9.54	0	0.00	9.53	1	3,038	0.03%
2023/11/06	0	0.00	1	9.56	9.59	-1	3,066	-0.03%
2023/11/03	1	9.51	0	0.00	9.55	1	3,079	0.03%
2023/09/06	1	10.00	1	9.91	9.93	0	4,501	0.00%
2023/06/13	0	0.00	15	10.13	10.10	-15	5,203	-0.29%
2023/05/31	0	0.00	2	10.20	10.30	-2	5,844	-0.03%
2023/05/16	0	0.00	10	10.17	10.15	-10	5,770	-0.17%
2023/05/09	0	0.00	1	9.93	9.94	-1	5,749	-0.02%
2023/05/05	8	10.00	0	0.00	9.96	8	5,977	0.13%
2023/05/04	2	10.10	0	0.00	10.10	2	5,966	0.03%
2023/04/13	0	0.00	1	10.05	10.00	-1	5,663	-0.02%
2023/04/11	0	0.00	15	9.86	9.84	-15	5,408	-0.28%
2023/04/06	0	0.00	6	9.77	9.83	-6	5,298	-0.11%
2023/03/30	0	0.00	10	9.60	9.64	-10	5,131	-0.19%
2023/03/29	1	9.60	0	0.00	9.61	1	5,091	0.02%
2023/03/16	4	9.12	0	0.00	9.15	4	4,791	0.08%
2023/03/14	0	0.00	12	9.47	9.42	-12	4,533	-0.26%
2023/03/13	2	9.71	0	0.00	9.72	2	4,363	0.05%
2023/03/10	2	9.90	5	9.82	9.82	-3	4,248	-0.07%
2023/03/09	5	10.00	0	0.00	9.96	5	4,124	0.12%
2023/03/06	0	0.00	3	9.66	9.70	-3	3,879	-0.08%
2023/03/03	4	9.70	0	0.00	9.62	4	3,870	0.10%
2023/02/10	5	9.62	0	0.00	9.63	5	3,220	0.16%
2023/02/09	0	0.00	22	9.58	9.60	-22	3,183	-0.69%
2023/02/07	1	9.69	0	0.00	9.68	1	3,034	0.03%
2023/01/31	2	9.23	1	9.24	9.25	1	2,425	0.04%
2023/01/30	5	9.20	0	0.00	9.24	5	2,378	0.21%
2023/01/11	25	9.16	0	0.00	9.11	25	2,017	1.24%
2022/11/25	0	0.00	1	8.45	8.46	-1	2,414	-0.04%
2022/09/28	0	0.00	30	8.05	8.05	-30	3,232	-0.93%
2022/09/15	1	8.66	0	0.00	8.76	1	3,331	0.03%
2022/09/02	7	8.73	0	0.00	8.70	7	3,445	0.20%
2022/06/24	0	0.00	5	8.87	8.89	-5	10,461	-0.05%
2022/06/20	0	0.00	10	8.67	8.61	-10	14,799	-0.07%
2022/05/26	3	8.64	0	0.00	8.58	3	16,206	0.02%
2022/05/11	3	8.79	3	8.77	8.76	0	16,784	0.00%
2022/05/10	4	8.81	2	8.84	8.95	2	16,831	0.01%
2022/04/22	5	9.87	0	0.00	9.99	5	18,078	0.03%
2022/04/21	0	0.00	1	9.64	9.68	-1	19,660	-0.01%
2022/04/20	1.5	9.71	0	0.00	9.77	1.5	20,780	0.01%
2022/04/18	1	9.49	0	0.00	9.55	1	21,217	0.00%
2022/04/15	1	10.00	0	0.00	9.96	1	20,854	0.00%
2022/04/13	1	10.15	0	0.00	10.30	1	20,313	0.00%
2022/04/07	64	10.53	33	10.55	10.50	31	18,920	0.16%
2022/04/06	0	0.00	3	10.60	10.60	-3	18,120	-0.02%
2022/04/01	2.5	10.31	0	0.00	10.35	2.5	17,639	0.01%
2022/03/31	8	10.34	20	10.45	10.25	-12	17,251	-0.07%
2022/03/30	0	0.00	20	10.35	10.25	-20	16,852	-0.12%
2022/03/29	10	10.10	0	0.00	10.10	10	16,509	0.06%
2022/03/28	20	10.15	60	10.16	10.20	-40	16,133	-0.25%
2022/03/25	0	0.00	14	10.30	10.30	-14	15,702	-0.09%
2022/03/24	179	10.98	65	11.09	10.65	114	15,059	0.76%	大買/鉅額交易
2022/03/23	56	10.48	52	10.71	11.00	4	12,773	0.03%
2022/03/22	5	9.66	5	9.93	10.00	0	11,587	0.00%
2022/03/18	0	0.00	5	9.40	9.50	-5	10,790	-0.05%
2022/02/17	0	0.00	50.2	9.09	9.11	-50.2	9,214	-0.54%
2022/02/16	50	9.03	0.8	9.07	9.06	49.2	9,119	0.54%
2022/02/09	1	9.08	10	9.11	9.05	-9	8,491	-0.11%
2022/02/07	2	8.87	0	0.00	8.88	2	8,106	0.02%
2022/01/24	0	0.00	10	8.50	8.52	-10	7,709	-0.13%
2022/01/19	5	9.00	2	8.85	8.76	3	7,290	0.04%
2022/01/17	20	8.72	20	8.87	8.65	0	6,473	0.00%
2022/01/14	32	9.41	95	9.29	9.00	-63	5,870	-1.07%
2022/01/13	22	9.11	99	9.00	9.14	-77	4,048	-1.90%
2022/01/12	4	8.25	5	8.31	8.31	-1	2,840	-0.04%
2022/01/11	105	8.34	0	0.00	8.30	105	2,605	4.03%	大買/鉅額交易
2021/11/12	2	7.91	0	0.00	7.92	2	4,689	0.04%
2021/10/22	0	0.00	1	7.87	7.89	-1	4,637	-0.02%
2021/10/15	0	0.00	1	7.88	7.89	-1	4,695	-0.02%
2021/10/14	0	0.00	1	7.84	7.88	-1	4,720	-0.02%
2021/09/22	0	0.00	2	7.65	7.52	-2	4,606	-0.04%
2021/09/17	2	7.91	0	0.00	7.80	2	4,428	0.05%
2021/09/16	3	8.33	4	8.59	8.33	-1	3,846	-0.03%
2021/09/07	2	8.26	0	0.00	8.19	2	2,863	0.07%
2021/09/03	3	7.67	0	0.00	7.71	3	2,491	0.12%
2021/08/05	0	0.00	20	6.97	6.96	-20	2,095	-0.95%
2021/06/11	0.3	6.99	0	0.00	6.98	0.3	3,688	0.01%
2021/06/10	0	7.01	0	0.00	7.01	0	3,710	0.00%
2021/03/17	4	7.00	2	7.00	6.99	2	2,461	0.08%
2021/01/08	0	0.00	5	6.89	6.94	-5	2,949	-0.17%
2021/01/07	0	0.00	6	6.87	6.87	-6	2,932	-0.20%
2020/12/31	0	6.90	0	0.00	6.93	0	2,891	0.00%
2020/12/29	0.1	6.70	0	0.00	6.77	0.1	2,721	0.00%
2020/12/14	0	0.00	1	6.52	6.52	-1	2,556	-0.04%
2020/12/11	0	0.00	2	6.51	6.50	-2	2,557	-0.08%
2020/12/01	1	6.60	0	0.00	6.62	1	2,535	0.04%
2020/11/25	0	0.00	10	6.61	6.62	-10	2,493	-0.40%
2020/11/19	1	6.60	0	0.00	6.61	1	2,394	0.04%
2020/11/16	10	6.55	0	0.00	6.55	10	2,363	0.42%
2020/10/30	1	6.38	0	0.00	6.41	1	2,095	0.05%
2020/10/28	0	0.00	5	6.45	6.47	-5	2,063	-0.24%
2020/10/26	6	6.46	19	6.44	6.50	-13	2,049	-0.63%
2020/10/21	1	6.56	0	0.00	6.57	1	1,738	0.06%
2020/09/24	2	6.66	0	0.00	6.63	2	1,664	0.12%
2020/09/08	1	6.89	0	0.00	6.87	1	1,489	0.07%
2020/07/28	10	7.27	0	0.00	7.26	10	1,067	0.94%
2020/07/24	7	7.36	0	0.00	7.35	7	1,066	0.66%
2020/07/01	2	7.20	0	0.00	7.20	2	1,025	0.19%
2020/05/07	1	7.11	0	0.00	7.10	1	1,572	0.06%
2020/04/17	0	0.00	7	6.88	6.90	-7	1,491	-0.47%
2020/04/16	7	6.77	2	6.77	6.79	5	1,470	0.34%
2020/04/15	2	6.79	0	0.00	6.82	2	1,452	0.14%
2019/12/13	0	0.00	2	7.77	7.76	-2	826	-0.24%
2019/12/04	2	7.77	0	0.00	7.77	2	904	0.22%
2019/08/06	0	0.00	1	7.72	7.87	-1	1,220	-0.08%
2019/05/27	0	0.00	20	8.19	8.23	-20	969	-2.06%
2019/05/22	20	7.91	0	0.00	7.93	20	857	2.33%
2018/04/30	1	8.66	0	0.00	8.65	1	1,118	0.09%
2018/01/17	0	0.00	1	9.02	9.03	-1	1,857	-0.05%