yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    4,548
  • 產業
    上市 貿易百貨類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00534.0533.95-54,620-0.11%
2024/06/1400.000.132.0032.05-0.14,8270.00%
2024/06/11333.30333.4032.9505,1380.00%
2024/06/05232.2500.0032.0025,2490.04%
2024/05/17032.40332.5032.40-35,042-0.06%
2024/05/1000.00434.9035.70-44,483-0.09%
2024/04/25933.36233.2033.2573,9350.18%
2024/04/231032.751032.5032.9503,8430.00%
2024/04/22232.2500.0032.6523,7670.05%
2024/04/1800.001.430.9031.30-1.43,609-0.04%
2024/04/10331.3000.0031.4533,4740.09%
2024/04/09530.9500.0031.2053,4810.14%
2024/04/08231.15231.3031.2503,4750.00%
2024/03/2600.00229.0028.85-23,434-0.06%
2024/03/22228.2000.0028.2023,4670.06%
2023/12/210.325.4000.0025.150.31,9140.02%
2023/12/1200.00124.5024.55-11,477-0.07%
2023/10/2600.00123.8023.60-11,437-0.07%
2023/10/1300.00124.1024.10-11,512-0.07%
2023/10/1100.00224.0524.40-21,563-0.13%
2023/09/21123.3000.0023.2511,7160.06%
2023/08/3000.00123.7023.85-11,716-0.06%
2023/07/24121.7000.0021.6511,9010.05%
2023/07/19122.2500.0022.0011,8890.05%
2023/07/06223.8300.0023.9021,6630.12%
2023/06/2600.00123.9524.00-11,513-0.07%
2023/06/1900.00123.7023.80-11,491-0.07%
2023/05/26224.3000.0024.2521,6510.12%
2023/05/18224.1500.0024.4021,7200.12%
2023/05/1700.000.523.4123.55-0.51,628-0.03%
2023/05/0800.000.322.9522.95-0.31,498-0.02%
2023/04/2500.000.222.1522.00-0.21,462-0.01%
2023/04/1900.000.222.6022.25-0.21,424-0.02%
2023/04/1800.000.222.6022.60-0.21,420-0.02%
2023/04/1400.00122.6522.60-11,459-0.07%
2023/04/13022.6000.0022.5001,4690.00%
2023/03/23022.7500.0022.7501,7940.00%
2023/03/13022.5500.0022.6001,7280.00%
2023/03/10022.5700.0022.8501,7040.00%
2023/03/08022.8000.0022.9501,6830.00%
2023/03/07022.9000.0022.9501,6660.00%
2023/03/02022.5500.0022.7501,5710.00%
2023/02/24022.4000.0022.5001,4940.00%
2022/02/18121.5000.0021.5516080.16%
2022/01/1700.00121.4021.80-1572-0.17%
2022/01/1400.00121.5021.50-1562-0.18%
2022/01/11121.2500.0021.5515530.18%
2021/12/1600.00820.9521.05-8715-1.12%
2021/11/19122.5500.0022.2517470.13%
2021/10/21122.3000.0022.6018060.12%
2021/10/19422.6800.0022.6548180.49%
2021/10/13222.4300.0022.2028580.23%
2021/10/0700.00422.9022.90-4820-0.49%
2021/10/01122.0000.0022.0018030.12%
2021/09/30122.3000.0022.3018020.12%
2021/09/28122.1500.0022.1518050.12%
2021/09/24122.0000.0022.0018200.12%
2021/09/2300.001021.8021.85-10827-1.21%
2021/09/221022.0900.0021.80108311.20%
2021/09/0300.00122.1522.25-1850-0.12%
2021/09/01121.9000.0021.9518390.12%
2021/07/2000.00124.0024.00-11,020-0.10%
2021/07/1900.00124.2024.05-11,027-0.10%
2021/05/2100.00121.5021.50-11,144-0.09%
2021/05/1800.000.121.2021.40-0.11,149-0.01%
2021/05/1400.00622.2022.05-61,111-0.54%
2021/05/13622.0000.0021.8561,1020.54%
2021/04/28125.2000.0025.1011,0700.09%
2021/04/16024.0500.0024.3501,0030.00%
2021/01/20122.2500.0022.5519780.10%
2021/01/1300.001023.3523.40-10924-1.08%
2021/01/07123.4500.0023.2019040.11%
2020/12/3000.00123.9524.50-1861-0.12%
2020/12/2900.00124.0524.10-1853-0.12%
2020/12/211024.3500.0024.50109791.02%
2020/09/2800.001024.5524.60-101,920-0.52%
2020/07/0300.00325.2025.20-31,310-0.23%
2020/06/24225.3500.0025.2021,3250.15%
2020/06/22125.0000.0025.0511,3370.07%
2020/06/03124.75124.8025.0501,4800.00%
2020/06/0100.00024.2524.4001,4790.00%
2020/05/2600.00124.4024.35-11,522-0.07%
2020/05/2500.00324.5024.45-31,529-0.20%
2020/05/2000.00224.4024.20-21,572-0.13%
2020/05/19624.2500.0024.3061,5570.39%
2020/04/1300.00122.0021.55-11,706-0.06%
2020/04/10121.45321.5722.00-21,726-0.12%
2020/04/09321.5000.0021.4531,7310.17%
2020/01/0700.00125.3025.20-12,356-0.04%
2020/01/06125.6500.0025.4512,3450.04%
2020/01/0300.00125.8025.85-12,333-0.04%
2019/12/3100.00126.1026.05-12,414-0.04%
2019/12/27125.5500.0025.7012,4390.04%
2019/12/23125.1500.0025.1512,4650.04%
2019/12/1200.001025.0024.95-102,331-0.43%
2019/10/1700.00324.9024.80-32,652-0.11%
2019/10/14224.9500.0025.1022,8180.07%
2019/10/08125.25225.3325.35-12,883-0.03%
2019/10/04224.6300.0024.6022,9260.07%
2019/07/1100.00123.6523.65-14,114-0.02%
2019/07/1000.00223.6023.55-24,023-0.05%
2019/07/03223.50323.3523.35-13,667-0.03%
2019/07/0100.00522.6022.70-53,361-0.15%
2019/06/28522.5000.0022.5053,2420.15%
2019/06/27122.4500.0022.4513,0520.03%
2019/01/0700.00115.7515.80-11,264-0.08%
2018/10/1700.00215.6515.60-21,356-0.15%
2018/10/15215.7300.0015.5521,3630.15%
2018/09/27117.0000.0016.9511,3260.08%
2018/07/05518.3500.0018.3053,9410.13%
2018/05/3000.00218.9019.20-24,230-0.05%
2018/05/23219.5500.0019.5524,1690.05%
2018/05/1100.001019.9820.00-104,314-0.23%
2018/05/03519.8400.0019.5054,3360.12%
2018/03/1300.00115.8515.90-12,826-0.04%
2018/03/1200.00215.8015.80-22,822-0.07%
2018/03/0500.00515.6515.65-52,789-0.18%
2018/02/26515.8000.0015.8552,7490.18%
2018/01/1100.00115.3015.20-11,729-0.06%
遠百 相關文章
遠百 相關影音