三商 (2905)-統一-松江券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
2,502張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	16.35	0	0.00	16.35	2	2,379	0.08%
2024/06/13	5	16.55	0	0.00	16.50	5	2,370	0.21%
2024/06/12	1	16.75	0	0.00	16.80	1	2,344	0.04%
2024/06/11	2	17.73	0	0.00	17.70	2	2,264	0.09%
2024/06/06	2	17.80	0	0.00	17.55	2	2,230	0.09%
2024/06/05	0	0.00	1	18.10	18.20	-1	2,184	-0.05%
2024/06/04	2	18.70	2	18.85	18.45	0	2,158	0.00%
2024/06/03	2	18.40	2	18.63	18.90	0	2,126	0.00%
2024/05/30	1	17.80	0	0.00	17.35	1	1,998	0.05%
2024/05/28	0	0.00	1	16.85	17.35	-1	1,901	-0.05%
2024/05/21	1	16.40	0	0.00	16.85	1	1,701	0.06%
2024/05/20	1	16.85	5	16.94	16.95	-4	1,639	-0.24%
2024/05/17	0	0.00	2	16.48	16.60	-2	1,578	-0.13%
2024/05/16	2	16.25	0	0.00	16.35	2	1,541	0.13%
2024/05/15	0	0.00	2	16.03	16.00	-2	1,397	-0.14%
2024/05/14	0	0.00	15	15.72	15.95	-15	1,335	-1.12%
2024/05/06	1	14.60	0	0.00	14.65	1	1,132	0.09%
2024/04/25	0	0.00	1	14.15	14.10	-1	888	-0.11%
2024/04/15	0	0.00	20	13.80	13.80	-20	812	-2.46%
2024/03/12	10	12.70	0	0.00	12.70	10	679	1.47%
2024/02/26	2	12.58	0	0.00	12.70	2	676	0.30%
2024/02/19	1	12.75	0	0.00	12.85	1	861	0.12%
2024/01/19	0.2	12.60	0	0.00	12.60	0.2	1,064	0.02%
2023/12/15	0	0.00	1	13.60	13.55	-1	1,248	-0.08%
2023/12/12	10	13.30	0	0.00	13.20	10	1,243	0.80%
2023/12/11	1	13.50	0	0.00	13.35	1	1,220	0.08%
2023/12/07	0	0.00	2	13.90	13.95	-2	1,195	-0.17%
2023/12/04	10	13.65	0	0.00	13.70	10	1,216	0.82%
2023/12/01	10	13.65	0	0.00	13.65	10	1,222	0.82%
2023/11/30	10	13.70	0	0.00	13.70	10	1,225	0.82%
2023/11/24	1	13.75	0	0.00	13.70	1	1,243	0.08%
2023/11/22	10	13.85	8	13.85	13.85	2	1,241	0.16%
2023/11/21	10	13.75	0	0.00	13.70	10	1,229	0.81%
2023/11/16	1	13.40	0	0.00	13.40	1	1,099	0.09%
2023/11/02	0	0.00	0.2	12.70	12.70	-0.2	841	-0.02%
2023/10/26	0	0.00	0	12.85	12.85	0	810	0.00%
2023/10/25	0	0.00	0	12.85	12.85	0	803	0.00%
2023/10/19	0	0.00	0.3	12.60	12.60	-0.3	756	-0.04%
2023/10/04	0	0.00	2	12.35	12.45	-2	730	-0.27%
2023/09/26	2	12.50	2	12.50	12.40	0	702	0.00%
2023/09/22	0	0.00	1.5	12.65	12.55	-1.5	677	-0.22%
2023/08/23	1	14.00	0	0.00	13.95	1	397	0.25%
2023/08/01	0	0.00	24.3	14.72	14.75	-24.3	382	-6.35%
2023/05/30	1	15.15	0	0.00	15.10	1	336	0.30%
2023/05/26	2	15.15	0	0.00	15.20	2	343	0.58%
2023/05/24	1	15.30	0	0.00	15.35	1	351	0.28%
2023/05/18	5	15.30	0	0.00	15.25	5	388	1.29%
2023/03/20	1	15.20	0	0.00	15.30	1	347	0.29%
2023/03/17	1	15.40	0	0.00	15.45	1	345	0.29%
2023/02/21	12	16.93	0	0.00	16.95	12	373	3.22%
2023/02/15	1	16.00	6	16.04	16.30	-5	373	-1.34%
2023/02/13	2	15.60	0	0.00	15.65	2	357	0.56%
2023/02/10	1	15.55	0	0.00	15.60	1	352	0.28%
2023/02/06	1	15.60	0	0.00	15.65	1	357	0.28%
2023/01/30	3	15.37	0	0.00	15.40	3	342	0.88%
2023/01/16	1	15.35	0	0.00	15.30	1	346	0.29%
2023/01/04	0	0.00	5	15.30	15.35	-5	428	-1.17%
2022/12/23	0	0.00	5	15.05	15.05	-5	467	-1.07%
2022/12/19	10	15.25	0	0.00	15.20	10	513	1.95%
2022/11/21	0	0.00	5	14.70	14.65	-5	647	-0.77%
2022/11/03	1	14.55	1	14.50	14.50	0	625	0.00%
2022/09/02	1	17.80	0	0.00	17.95	1	350	0.29%
2022/08/31	0	0.00	1	18.05	18.15	-1	331	-0.30%
2022/08/18	1	18.35	0	0.00	18.30	1	297	0.34%
2022/07/11	1	19.10	0	0.00	18.95	1	322	0.31%
2022/07/08	2	19.28	0	0.00	19.20	2	326	0.61%
2022/05/16	2	18.50	2	18.70	18.90	0	347	0.00%
2022/05/10	1	20.25	0	0.00	20.25	1	326	0.31%
2021/12/10	0	0.00	10	22.80	22.85	-10	1,209	-0.83%
2021/12/06	0	0.00	3	22.90	22.95	-3	1,222	-0.25%
2021/11/30	0	0.00	10	23.50	23.50	-10	1,255	-0.80%
2021/11/22	3	23.50	0	0.00	23.50	3	1,292	0.23%
2021/11/18	20	24.00	0	0.00	24.05	20	1,290	1.55%
2021/11/05	2	23.10	0	0.00	23.10	2	1,360	0.15%
2021/10/18	2	23.30	0	0.00	23.35	2	1,393	0.14%
2021/10/13	0	0.00	5	24.05	23.80	-5	1,381	-0.36%
2021/10/12	0	0.00	10	24.87	24.85	-10	1,359	-0.74%
2021/10/04	10	24.80	11	25.10	25.00	-1	1,263	-0.08%
2021/10/01	0	0.00	7	24.80	24.45	-7	1,244	-0.56%
2021/09/30	2	25.90	0	0.00	25.85	2	1,184	0.17%
2021/09/29	0	0.00	3	25.80	25.20	-3	1,153	-0.26%
2021/09/28	3	25.55	0	0.00	26.00	3	1,112	0.27%
2021/09/27	1	25.60	3	25.00	25.80	-2	1,071	-0.19%
2021/09/23	0	0.00	12	24.07	24.70	-12	983	-1.22%
2021/09/10	0	0.00	5	23.60	23.65	-5	945	-0.53%
2021/09/01	0	0.00	5	23.50	23.45	-5	986	-0.51%
2021/08/11	0	0.00	1	23.50	23.50	-1	1,150	-0.09%
2021/08/09	0	0.00	25	23.71	23.70	-25	1,272	-1.96%
2021/07/21	0	0.00	9	22.92	22.90	-9	1,464	-0.61%
2021/07/15	9	22.68	0	0.00	22.80	9	1,541	0.58%
2021/06/10	5	22.65	0	0.00	22.75	5	1,541	0.32%
2021/06/09	10	23.00	0	0.00	22.60	10	1,533	0.65%
2021/06/08	0	0.00	200	23.82	23.10	-200	1,507	-13.26%	大賣/鉅額交易
2021/06/07	200	22.83	10	24.00	24.00	190	1,405	13.52%	大買/鉅額交易
2021/06/04	0	0.00	5	22.80	22.75	-5	1,337	-0.37%
2021/05/31	0	0.00	5	22.15	22.10	-5	1,286	-0.39%
2021/05/28	0	0.00	10	21.85	21.75	-10	1,278	-0.78%
2021/05/25	30	21.88	0	0.00	21.65	30	1,295	2.32%
2021/05/20	0	0.00	10	21.25	21.25	-10	1,287	-0.78%
2021/05/11	0	0.00	10	22.55	22.55	-10	1,031	-0.97%
2021/05/07	20	22.50	0	0.00	22.60	20	999	2.00%
2021/05/03	0	0.00	90	22.91	22.80	-90	928	-9.69%
2021/04/28	10	23.45	0	0.00	23.80	10	871	1.15%
2021/04/26	20	23.35	0	0.00	23.45	20	837	2.39%
2021/04/23	30	23.18	0	0.00	23.25	30	807	3.72%
2021/04/22	20	23.20	0	0.00	23.15	20	794	2.52%
2021/04/20	10	23.00	0	0.00	23.05	10	732	1.36%
2021/04/19	20	22.95	10	23.30	23.05	10	708	1.41%
2021/04/08	30	21.40	0	0.00	21.40	30	604	4.97%
2021/03/22	1	20.60	0	0.00	20.70	1	610	0.16%
2021/03/18	1	20.75	0	0.00	20.75	1	613	0.16%
2021/02/25	0	0.00	5	21.40	21.20	-5	624	-0.80%
2020/11/20	2	20.75	0	0.00	20.75	2	774	0.26%
2020/11/19	2	20.85	0	0.00	20.90	2	774	0.26%
2020/11/12	0	0.00	1	22.15	21.55	-1	801	-0.12%
2020/10/26	2	21.60	0	0.00	21.60	2	1,402	0.14%
2020/09/22	0	0.00	3	22.83	22.55	-3	1,709	-0.18%
2020/09/15	10	22.70	0	0.00	22.60	10	1,810	0.55%
2020/09/09	0	0.00	5	23.30	23.30	-5	1,855	-0.27%
2020/09/08	0	0.00	20	23.40	23.40	-20	1,889	-1.06%
2020/09/04	0	0.00	15	23.85	23.85	-15	1,967	-0.76%
2020/08/31	0	0.00	5	24.85	24.85	-5	2,089	-0.24%
2020/08/25	0	0.00	10	23.90	23.90	-10	2,137	-0.47%
2020/08/20	0	0.00	30	23.67	23.40	-30	2,138	-1.40%
2020/08/19	15	24.80	6	24.60	24.70	9	2,113	0.43%
2020/08/18	6	24.35	0	0.00	24.40	6	2,087	0.29%
2020/08/10	6	25.65	0	0.00	25.55	6	2,042	0.29%
2020/08/07	6	25.88	0	0.00	25.40	6	2,034	0.29%
2020/08/06	30	26.08	12	27.20	25.90	18	2,007	0.90%
2020/08/05	6	25.71	6	26.00	27.45	0	1,979	0.00%
2020/08/04	32	30.17	3	30.13	30.00	29	1,878	1.54%
2020/08/03	0	0.00	28	29.95	30.40	-28	1,788	-1.57%
2020/07/31	21	29.77	10	29.63	29.50	11	1,697	0.65%
2020/07/24	20	26.60	10	26.45	26.45	10	1,491	0.67%
2020/07/10	5	25.85	0	0.00	25.45	5	1,384	0.36%
2020/07/03	10	26.10	0	0.00	26.05	10	1,439	0.69%
2020/06/30	2	25.45	2	25.70	26.50	0	1,472	0.00%
2020/06/24	0	0.00	5	25.05	24.95	-5	1,426	-0.35%
2020/06/23	0	0.00	5	25.15	25.00	-5	1,434	-0.35%
2020/06/17	0	0.00	4	24.85	24.90	-4	1,414	-0.28%
2020/06/15	0	0.00	10	24.75	24.95	-10	1,447	-0.69%
2020/06/12	0	0.00	2.1	24.06	24.35	-2.1	1,427	-0.14%
2020/06/09	0	0.00	10	24.60	24.45	-10	1,390	-0.72%
2020/06/08	2	24.05	4	24.05	24.40	-2	1,393	-0.14%
2020/06/05	2	23.30	0	0.00	23.30	2	1,338	0.15%
2020/06/04	0	0.00	3	23.15	23.20	-3	1,337	-0.22%
2020/06/03	4	22.93	1	22.90	22.95	3	1,340	0.22%
2020/05/27	20	21.95	0	0.00	21.95	20	1,302	1.54%
2020/04/30	0	0.00	2	22.00	22.00	-2	1,323	-0.15%
2020/04/07	0	0.00	1	20.45	20.50	-1	1,329	-0.08%
2020/04/01	1	20.30	0	0.00	20.30	1	1,294	0.08%
2020/03/25	0	0.00	10	16.85	16.80	-10	1,175	-0.85%
2020/03/17	10	16.05	0	0.00	16.05	10	1,154	0.87%
2020/03/05	0	0.00	50	21.35	21.40	-50	1,047	-4.77%
2020/03/04	0	0.00	3.9	21.24	21.25	-3.9	1,060	-0.36%
2020/02/14	10	22.25	0	0.00	22.25	10	1,316	0.76%
2020/02/13	40	22.44	0	0.00	22.35	40	1,319	3.03%
2020/02/11	0	0.00	51	22.32	22.35	-51	1,318	-3.87%
2020/01/20	0	0.00	5	23.65	23.65	-5	1,194	-0.42%
2020/01/17	1	22.75	15	22.75	22.85	-14	1,144	-1.22%
2020/01/15	0	0.00	1.6	21.63	21.70	-1.6	1,089	-0.15%
2020/01/14	0	0.00	10	21.70	21.65	-10	1,092	-0.92%
2020/01/02	0	0.00	5	21.70	21.65	-5	1,112	-0.45%
2019/12/24	10	21.50	10	21.40	21.40	0	1,124	0.00%
2019/12/23	25	21.47	10	21.40	21.40	15	1,148	1.31%
2019/12/20	10	21.58	10	21.45	21.45	0	1,147	0.00%
2019/12/19	20	21.70	0	0.00	21.65	20	1,140	1.75%
2019/12/17	10	21.75	0	0.00	21.85	10	1,170	0.85%
2019/11/27	10	22.10	0	0.00	22.20	10	1,209	0.83%
2019/11/21	0	0.00	15	21.43	21.50	-15	1,162	-1.29%
2019/11/20	0	0.00	15	21.25	21.25	-15	1,160	-1.29%
2019/11/19	10	21.00	0	0.00	21.15	10	1,135	0.88%
2019/11/14	20	20.40	10	20.65	20.65	10	1,041	0.96%
2019/11/06	0	0.00	25	20.00	20.00	-25	1,022	-2.45%
2019/10/31	0	0.00	20	19.40	19.40	-20	998	-2.00%
2019/10/30	0	0.00	5	19.50	19.50	-5	996	-0.50%
2019/10/29	50	19.05	0	0.00	19.10	50	981	5.09%
2019/10/28	10	19.20	0	0.00	19.10	10	980	1.02%
2019/09/24	0	0.00	3	19.45	19.50	-3	893	-0.34%
2019/09/23	0	0.00	2	19.45	19.45	-2	890	-0.22%
2019/09/16	1	19.55	0	0.00	19.55	1	825	0.12%
2019/09/12	4	19.65	0	0.00	19.40	4	805	0.50%
2019/07/31	0	0.00	15	17.75	17.75	-15	433	-3.46%
2019/07/29	0	0.00	15	17.85	17.85	-15	427	-3.51%
2019/07/25	30	17.87	0	0.00	17.85	30	420	7.14%
2019/07/22	0	0.00	10	18.05	18.05	-10	412	-2.42%
2019/07/19	0	0.00	80	18.05	18.00	-80	408	-19.57%
2019/07/18	0	0.00	0.9	18.05	18.15	-0.9	403	-0.21%
2019/07/16	0	0.00	125	18.06	18.00	-125	389	-32.08%	大賣/鉅額交易
2019/07/12	13	18.15	0	0.00	18.30	13	387	3.36%
2019/07/10	25	18.21	0	0.00	18.40	25	385	6.48%
2019/07/09	10	18.40	0	0.00	18.30	10	380	2.63%
2019/07/08	20	18.35	0	0.00	18.50	20	379	5.28%
2019/07/05	0	0.00	20	18.65	18.70	-20	379	-5.27%
2019/07/03	0	0.00	145	18.34	18.35	-145	374	-38.67%	大賣/鉅額交易
2019/06/28	0	0.00	15	18.15	18.15	-15	370	-4.05%
2019/06/27	10	18.35	0	0.00	18.40	10	376	2.66%
2019/06/25	5	18.35	0	0.00	18.35	5	373	1.34%
2019/06/24	15	18.25	3	18.50	18.50	12	382	3.14%
2019/06/21	20	18.40	0	0.00	18.05	20	383	5.22%
2019/06/20	5	18.30	0	0.00	18.40	5	377	1.33%
2019/06/19	15	18.18	0	0.00	18.45	15	378	3.97%
2019/06/17	20	18.03	0	0.00	18.05	20	374	5.34%
2019/06/14	10	18.05	0	0.00	18.00	10	374	2.67%
2019/06/13	0	0.00	80	18.31	18.20	-80	380	-21.03%
2019/06/10	10	17.80	0	0.00	17.85	10	370	2.70%
2019/06/06	10	17.75	0	0.00	17.75	10	373	2.67%
2019/06/03	0	0.00	15	17.75	17.75	-15	377	-3.97%
2019/05/31	20	17.73	0	0.00	17.80	20	378	5.28%
2019/05/30	20	17.65	0	0.00	17.60	20	381	5.25%
2019/05/29	0	0.00	10	17.56	17.50	-10	384	-2.60%
2019/05/24	45	17.07	0	0.00	17.20	45	403	11.15%
2019/05/23	20	17.00	0	0.00	16.85	20	411	4.86%
2019/05/22	35	17.08	0	0.00	17.15	35	422	8.28%
2019/05/21	0	0.00	18	16.93	16.90	-18	428	-4.20%
2019/05/20	0	0.00	20	16.89	16.85	-20	430	-4.65%
2019/05/17	38	16.92	0	0.00	16.95	38	434	8.75%
2019/05/13	0	0.00	50	16.80	16.80	-50	432	-11.56%
2019/05/10	30	17.22	50	16.95	17.10	-20	426	-4.69%
2019/05/09	0	0.00	74	17.25	17.20	-74	420	-17.60%
2019/05/03	0	0.00	5	17.55	17.55	-5	421	-1.19%
2019/04/29	0	0.00	10	17.40	17.40	-10	426	-2.35%
2019/04/23	15	17.57	0	0.00	17.65	15	438	3.42%
2019/04/12	0	0.00	10	17.50	17.50	-10	448	-2.23%
2019/04/10	20	17.60	0	0.00	17.65	20	442	4.52%
2019/04/09	3	17.55	0	0.00	17.60	3	442	0.68%
2019/04/08	0	0.00	10	17.70	17.70	-10	441	-2.27%
2019/03/28	10	17.65	30	17.80	17.75	-20	425	-4.70%
2019/03/27	0	0.00	20	17.75	17.75	-20	430	-4.65%
2019/03/26	5	18.20	0	0.00	17.90	5	427	1.17%
2019/03/25	24	18.11	10	18.15	18.15	14	427	3.28%
2019/03/22	35	18.40	0	0.00	18.50	35	425	8.22%
2019/03/21	10	18.45	0	0.00	18.55	10	424	2.35%
2019/03/20	20	18.50	0	0.00	18.50	20	425	4.70%
2019/03/19	30	18.30	0	0.00	18.25	30	427	7.01%
2019/03/18	30	18.34	0	0.00	18.25	30	432	6.93%
2019/03/12	0	0.00	10	18.55	18.55	-10	449	-2.23%
2019/03/11	10	18.35	0	0.00	18.50	10	446	2.24%
2019/03/08	5	18.30	0	0.00	18.20	5	448	1.11%
2019/02/25	0	0.00	40	18.88	19.00	-40	422	-9.47%
2019/02/22	0	0.00	17	18.28	18.45	-17	409	-4.15%
2019/02/21	0	0.00	18	18.06	18.10	-18	405	-4.43%
2019/02/20	0	0.00	5	17.95	17.95	-5	396	-1.26%
2019/02/19	10	17.55	3	17.60	17.60	7	390	1.79%
2019/02/18	10	17.45	0	0.00	17.50	10	402	2.48%
2019/02/15	3	17.45	0	0.00	17.45	3	396	0.76%
2019/01/04	0	0.00	30	17.20	17.25	-30	407	-7.37%
2018/12/28	0	0.00	20	17.94	17.85	-20	410	-4.87%
2018/12/27	20	18.10	0	0.00	18.10	20	412	4.85%
2018/12/24	17	18.00	0	0.00	18.15	17	403	4.21%
2018/12/22	0	0.00	10	18.00	18.00	-10	402	-2.49%
2018/12/20	0	0.00	39	18.00	18.10	-39	395	-9.85%
2018/12/18	17	18.15	0	0.00	18.35	17	382	4.44%
2018/12/17	15	18.65	0	0.00	18.65	15	381	3.93%
2018/12/13	10	18.28	0	0.00	18.30	10	379	2.64%
2018/12/10	10	18.35	0	0.00	18.45	10	364	2.74%
2018/12/06	0	0.00	62	18.81	18.70	-62	358	-17.31%
2018/11/28	0	0.00	40	19.23	19.20	-40	349	-11.43%
2018/11/27	0	0.00	10	19.25	19.25	-10	345	-2.89%
2018/11/23	0	0.00	5	19.35	19.35	-5	342	-1.46%
2018/11/19	30	19.43	0	0.00	19.40	30	332	9.01%
2018/11/15	14	19.40	0	0.00	19.75	14	325	4.30%
2018/11/14	15	20.30	0	0.00	20.10	15	309	4.85%
2018/11/13	25	20.20	0	0.00	20.30	25	310	8.06%
2018/11/12	10	20.55	0	0.00	20.50	10	309	3.24%
2018/11/09	5	20.30	5	20.50	20.50	0	317	0.00%
2018/11/08	5	20.60	5	20.65	20.65	0	324	0.00%
2018/11/07	0	0.00	10	20.50	20.50	-10	325	-3.07%
2018/11/06	0	0.00	5	20.45	20.45	-5	337	-1.48%
2018/11/02	15	20.43	0	0.00	20.60	15	342	4.38%
2018/11/01	20	20.11	0	0.00	20.35	20	344	5.80%
2018/10/31	5	19.95	0	0.00	19.90	5	345	1.45%
2018/10/26	0	0.00	10	19.95	19.95	-10	403	-2.48%
2018/10/25	10	19.85	0	0.00	19.75	10	417	2.40%
2018/10/24	0	0.00	5	20.70	20.55	-5	421	-1.19%
2018/10/23	0	0.00	55	20.66	20.90	-55	432	-12.73%
2018/10/22	18	21.16	0	0.00	21.05	18	437	4.12%
2018/10/19	18	20.44	8	21.05	21.05	10	442	2.26%
2018/10/18	60	20.68	0	0.00	20.75	60	435	13.77%
2018/10/16	0	0.00	10	21.60	21.65	-10	422	-2.36%
2018/10/15	0	0.00	5	21.60	21.60	-5	424	-1.18%
2018/10/12	15	21.35	15	21.70	21.70	0	424	0.00%
2018/10/11	5	22.50	30	21.81	21.80	-25	415	-6.02%
2018/10/09	0	0.00	3	23.55	23.55	-3	405	-0.74%
2018/10/08	23	23.48	15	23.55	23.55	8	408	1.96%
2018/10/05	10	23.53	15	23.50	23.50	-5	410	-1.22%
2018/10/04	5	23.75	20	23.75	23.75	-15	406	-3.69%
2018/10/01	30	24.08	0	0.00	23.95	30	406	7.38%
2018/09/27	5	24.10	25	24.05	24.10	-20	408	-4.90%
2018/09/26	0	0.00	10	24.05	24.05	-10	407	-2.45%
2018/09/25	0	0.00	20	24.01	24.00	-20	409	-4.88%
2018/09/21	21	23.96	33	24.00	24.20	-12	408	-2.93%
2018/09/20	0	0.00	5	23.90	23.90	-5	403	-1.24%
2018/09/19	0	0.00	5	24.10	24.05	-5	405	-1.23%
2018/09/18	5	23.80	0	0.00	23.85	5	403	1.24%
2018/09/17	5	23.75	0	0.00	23.80	5	405	1.23%
2018/09/14	30	23.75	0	0.00	23.70	30	411	7.29%
2018/09/12	0	0.00	10	23.35	23.35	-10	409	-2.44%
2018/09/11	0	0.00	5	23.45	23.45	-5	410	-1.22%
2018/09/07	0.3	23.80	70	23.76	23.80	-69.7	422	-16.49%
2018/09/05	0	0.00	8	23.90	23.90	-8	422	-1.89%
2018/08/29	5	23.85	0	0.00	23.80	5	431	1.16%
2018/08/27	0	0.00	3	23.75	23.75	-3	432	-0.69%
2018/08/22	10	23.90	0	0.00	23.95	10	446	2.24%
2018/08/17	0	0.00	10	23.75	23.75	-10	448	-2.23%
2018/08/16	30	23.93	8	23.65	23.65	22	451	4.87%
2018/08/15	40	23.98	0	0.00	24.05	40	446	8.97%
2018/08/14	10	24.10	0	0.00	24.20	10	436	2.29%
2018/08/13	50	24.10	0	0.00	24.00	50	438	11.41%
2018/08/10	5	24.40	0	0.00	24.40	5	430	1.16%
2018/08/09	15	24.20	0	0.00	24.30	15	432	3.47%
2018/08/07	53	23.90	0	0.00	24.00	53	434	12.19%
2018/08/03	0	0.00	12	23.36	23.40	-12	430	-2.79%
2018/08/02	26	25.61	135	25.59	25.45	-109	410	-26.57%	大賣/鉅額交易
2018/08/01	20	25.48	118	25.53	25.55	-98	374	-26.20%	大賣/
2018/07/31	20	25.30	86	25.36	25.40	-66	358	-18.39%
2018/07/27	0	0.00	60	25.33	25.25	-60	333	-17.99%
2018/07/06	0	0.00	7	24.10	24.00	-7	307	-2.28%
2018/07/05	0	0.00	25	24.10	24.10	-25	308	-8.11%
2018/07/04	0	0.00	4	24.20	24.20	-4	308	-1.30%
2018/07/02	4	24.30	0	0.00	24.30	4	310	1.29%
2018/06/27	15	24.30	0	0.00	24.35	15	320	4.69%
2018/06/25	20	24.44	0	0.00	24.40	20	317	6.30%
2018/06/21	5	24.75	0	0.00	24.70	5	329	1.52%
2018/06/19	10	24.90	0	0.00	24.95	10	334	2.99%
2018/06/15	9	24.43	0	0.00	25.40	9	331	2.72%
2018/06/13	10	24.65	0	0.00	24.45	10	316	3.16%
2018/06/06	0	0.00	10	24.70	24.75	-10	335	-2.98%
2018/06/05	0	0.00	5	24.65	24.65	-5	340	-1.47%
2018/06/04	10	24.60	0	0.00	24.50	10	342	2.92%
2018/06/01	5	24.40	0	0.00	24.40	5	341	1.46%
2018/05/30	25	24.34	0	0.00	24.35	25	340	7.33%
2018/05/29	0	0.00	5	24.65	24.65	-5	336	-1.49%
2018/05/25	5	24.65	0	0.00	24.65	5	336	1.49%
2018/05/24	10	24.68	0	0.00	24.70	10	337	2.96%
2018/05/23	5	24.90	5	24.80	24.80	0	339	0.00%
2018/05/21	15	24.90	0	0.00	25.00	15	344	4.35%
2018/05/18	0	0.00	5	24.95	24.95	-5	346	-1.44%
2018/05/16	0	0.00	15	24.92	25.05	-15	349	-4.29%
2018/05/11	15	24.35	0	0.00	24.40	15	367	4.09%
2018/05/09	5	24.15	0	0.00	24.20	5	366	1.37%
2018/05/07	15	24.15	0	0.00	24.15	15	376	3.99%
2018/05/04	5	24.20	0	0.00	24.35	5	375	1.33%
2018/04/26	0	0.00	15	24.35	24.40	-15	380	-3.94%
2018/04/25	0	0.00	5	24.30	24.45	-5	382	-1.31%
2018/04/23	0	0.00	0.4	24.55	24.60	-0.4	398	-0.11%
2018/04/20	0	0.00	10	24.50	24.50	-10	403	-2.48%
2018/04/19	0	0.00	10	24.15	24.15	-10	405	-2.47%
2018/04/18	9	24.00	0	0.00	24.00	9	407	2.21%
2018/04/17	0	0.00	5	24.35	24.35	-5	411	-1.22%
2018/04/13	5	24.80	0	0.00	24.80	5	422	1.18%
2018/04/09	0	0.00	5	24.80	24.80	-5	440	-1.13%
2018/04/03	10	24.80	0	0.00	24.75	10	439	2.27%
2018/03/31	5	25.20	0	0.00	25.20	5	433	1.15%
2018/03/28	0	0.00	5	25.11	25.05	-5	439	-1.14%
2018/03/27	0	0.00	10	25.25	25.25	-10	438	-2.28%
2018/03/26	0	0.00	30	25.05	25.05	-30	439	-6.82%
2018/03/22	0	0.00	10	24.85	24.90	-10	442	-2.26%
2018/03/21	5	24.75	0	0.00	24.65	5	442	1.13%
2018/03/20	5	24.65	0	0.00	24.65	5	444	1.12%
2018/03/13	15	24.60	0	0.00	24.70	15	465	3.22%
2018/03/12	0	0.00	20	25.05	25.05	-20	461	-4.34%
2018/03/07	15	24.73	5	24.50	24.50	10	481	2.08%
2018/03/06	20	24.80	5	24.70	24.70	15	491	3.05%
2018/03/01	0	0.00	5	24.85	24.85	-5	519	-0.96%
2018/02/23	15	25.08	0	0.00	25.15	15	563	2.66%
2018/02/22	6	24.60	0	0.00	24.70	6	592	1.01%
2018/02/07	10	24.40	0	0.00	24.35	10	662	1.51%
2018/02/01	20	25.13	0	0.00	25.05	20	664	3.01%
2018/01/31	0	0.00	68	25.13	24.95	-68	668	-10.17%
2018/01/30	10	25.50	0	0.00	25.40	10	670	1.49%
2018/01/26	20	25.55	0	0.00	25.65	20	688	2.90%
2018/01/19	0	0.00	5	25.90	25.85	-5	819	-0.61%
2018/01/18	0	0.00	5	25.90	25.90	-5	836	-0.60%
2018/01/15	10	25.75	10	25.95	25.95	0	894	0.00%
2018/01/12	20	25.53	0	0.00	25.65	20	904	2.21%
2018/01/11	10	25.40	10	25.40	25.45	0	907	0.00%
2018/01/10	30	25.60	0	0.00	25.30	30	908	3.30%
2018/01/09	10	25.90	0	0.00	25.90	10	900	1.11%
2018/01/04	0	0.00	35	25.74	26.15	-35	909	-3.85%