高林 (2906)-統一-松江券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	20.95	20.65	-1	1,321	-0.08%
2024/05/17	1	22.15	0	0.00	22.40	1	1,309	0.08%
2024/05/06	0	0.00	1	22.05	21.85	-1	1,190	-0.08%
2024/04/02	0	0.00	8	19.41	19.55	-8	1,196	-0.67%
2024/03/08	0	0.00	1	19.45	19.40	-1	1,206	-0.08%
2024/03/07	0	0.00	14	19.61	19.45	-14	1,197	-1.17%
2024/03/06	0	0.00	10	19.82	19.80	-10	1,177	-0.85%
2024/03/04	3	20.88	0	0.00	20.45	3	1,145	0.26%
2024/03/01	6	21.20	0	0.00	21.15	6	1,127	0.53%
2024/02/29	2	21.30	0	0.00	21.40	2	1,121	0.18%
2024/02/26	3	21.28	0	0.00	21.10	3	1,092	0.27%
2024/02/23	3	21.18	0	0.00	21.10	3	1,076	0.28%
2024/02/16	5	21.55	1	21.45	21.10	4	968	0.41%
2024/01/23	1	19.75	0	0.00	19.40	1	625	0.16%
2023/12/14	1	18.35	0	0.00	18.25	1	471	0.21%
2023/11/15	0	0.00	1	17.30	17.45	-1	895	-0.11%
2023/10/02	1	16.95	0	0.00	17.15	1	1,311	0.08%
2023/09/28	0	0.00	9	17.00	16.95	-9	1,325	-0.68%
2023/09/27	0	0.00	11	16.89	16.70	-11	1,338	-0.82%
2023/09/25	0	0.00	10	17.00	16.95	-10	1,372	-0.73%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/11	0	0.00	300	17.89	17.75	-300	1,730	-17.34%	大賣/鉅額交易
2023/09/07	1	17.95	0	0.00	17.85	1	1,666	0.06%
2023/09/06	0	0.00	5	19.50	18.40	-5	1,644	-0.30%
2023/09/05	338	18.54	2	19.60	19.30	336	1,585	21.20%	大買/鉅額交易
2023/08/14	0	0.00	10	17.60	17.90	-10	1,405	-0.71%
2023/07/31	0	0.00	6	18.45	18.30	-6	1,331	-0.45%
2023/07/03	8	18.70	0	0.00	18.60	8	1,093	0.73%
2023/06/29	10	19.00	0	0.00	19.00	10	1,039	0.96%
2023/06/28	6	18.75	6	18.80	19.55	0	922	0.00%
2023/02/21	0	0.00	30	19.50	18.85	-30	1,907	-1.57%
2023/02/20	30	20.16	5	19.96	20.10	25	1,980	1.26%
2023/02/07	0	0.00	1	19.00	18.80	-1	1,886	-0.05%
2023/01/13	1	18.10	0	0.00	17.80	1	1,846	0.05%
2023/01/06	0	0.00	1	18.30	18.30	-1	1,910	-0.05%
2022/12/27	1	18.40	1	17.50	17.50	0	1,915	0.00%
2022/12/22	0	0.00	1	18.75	17.65	-1	1,927	-0.05%
2022/12/15	2	17.93	0	0.00	17.90	2	1,885	0.11%
2022/12/02	4	19.45	0	0.00	19.10	4	1,782	0.22%
2022/12/01	8	20.10	7	20.29	19.90	1	1,724	0.06%
2022/10/21	0	0.00	3	14.90	14.80	-3	1,478	-0.20%
2022/09/07	0	0.00	1	17.05	17.00	-1	2,661	-0.04%
2022/08/23	2	19.10	2	18.95	18.95	0	2,985	0.00%
2022/08/22	4	19.60	4	19.55	19.50	0	2,982	0.00%
2022/08/17	0	0.00	1	19.10	19.00	-1	3,076	-0.03%
2022/07/27	5	19.45	5	19.50	19.50	0	3,728	0.00%
2022/07/21	2	20.43	2	20.50	20.80	0	3,718	0.00%
2022/07/20	0	0.00	5	20.75	20.75	-5	3,645	-0.14%
2022/07/13	0	0.00	1	18.25	18.30	-1	3,917	-0.03%
2022/06/22	0	0.00	5	17.70	17.70	-5	5,412	-0.09%
2022/06/13	10	20.38	0	0.00	18.80	10	9,134	0.11%
2022/06/10	1	19.35	2	19.38	20.05	-1	10,843	-0.01%
2022/06/09	1	19.35	1	19.25	19.35	0	11,620	0.00%
2022/06/08	2	19.03	1	19.20	18.95	1	12,371	0.01%
2022/05/18	1	18.10	1	18.20	18.40	0	17,522	0.00%
2022/05/12	1	16.95	3	17.15	16.50	-2	17,896	-0.01%
2022/05/11	0	0.00	1	16.95	17.15	-1	17,849	-0.01%
2022/05/10	3	17.35	3	17.15	17.10	0	17,814	0.00%
2022/04/28	0	0.00	1	17.60	17.10	-1	17,324	-0.01%
2022/04/26	10	17.75	10	17.80	17.50	0	17,150	0.00%
2022/04/25	2	18.20	2	18.05	17.80	0	17,006	0.00%
2022/04/21	1	18.40	0	0.00	18.60	1	16,812	0.01%
2022/04/20	28	19.12	27	18.74	18.75	1	16,727	0.01%
2022/04/19	2	18.65	2	18.85	18.50	0	16,548	0.00%
2022/04/14	12	24.35	11	24.13	23.25	1	16,063	0.01%
2022/04/13	3	23.12	0	0.00	23.35	3	15,638	0.02%
2022/04/11	1	21.60	0	0.00	21.40	1	15,422	0.01%
2022/04/08	8	22.53	8	22.45	22.30	0	15,361	0.00%
2022/04/07	2	22.85	0	0.00	22.55	2	15,248	0.01%
2022/04/06	0	0.00	4	23.65	23.10	-4	15,153	-0.03%
2022/03/31	1	25.30	1	25.30	25.25	0	14,936	0.00%
2022/03/30	7	25.35	7	25.37	25.15	0	14,885	0.00%
2022/03/29	1	25.25	1	25.25	24.90	0	14,806	0.00%
2022/03/28	24	24.89	18	25.06	24.85	6	14,656	0.04%
2022/03/25	6	26.72	1	27.50	26.45	5	14,396	0.03%
2022/03/24	18	26.93	18	26.66	27.05	0	14,240	0.00%
2022/03/23	17	27.24	17	27.39	27.05	0	14,054	0.00%
2022/03/22	62	28.25	62	28.54	27.75	0	13,783	0.00%
2022/03/21	190	27.49	189	27.03	28.35	1	13,244	0.01%	大買/大賣/
2022/03/18	28	28.25	27	28.43	27.45	1	12,530	0.01%
2022/03/17	102	28.82	106	28.91	28.50	-4	12,137	-0.03%	大買/大賣/
2022/03/16	136	28.43	142	28.30	28.45	-6	11,350	-0.05%	大買/大賣/
2022/03/15	225	27.91	222	28.04	27.55	3	10,185	0.03%	大買/大賣/
2022/03/14	58	26.23	60	26.39	27.50	-2	8,182	-0.02%
2022/03/11	65	23.76	69	23.95	25.00	-4	7,340	-0.05%
2022/03/10	5	22.34	7	22.57	23.10	-2	6,563	-0.03%
2022/03/09	56	22.19	57	22.51	21.00	-1	6,207	-0.02%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	131	26.39	131	27.37	25.75	0	5,322	0.00%	大買/大賣/
2022/03/04	79	28.12	80	27.78	28.60	-1	4,779	-0.02%
2022/03/03	32	26.85	31	26.31	26.20	1	4,186	0.02%
2022/03/02	37	24.64	37	24.54	25.00	0	3,856	0.00%
2022/03/01	17	23.09	18	23.36	24.00	-1	3,615	-0.03%
2022/02/25	122	22.61	122	22.69	23.35	0	3,273	0.00%	大買/大賣/
2022/02/24	42	21.64	39	21.65	21.85	3	2,858	0.10%
2022/02/23	6	22.08	5	22.21	21.10	1	2,430	0.04%
2022/02/22	2	20.95	2	21.13	21.15	0	2,083	0.00%
2022/02/21	9	20.42	5	21.00	21.15	4	1,885	0.21%
2022/02/18	7	19.91	8	20.14	20.75	-1	1,369	-0.07%
2022/02/17	9	18.14	8	18.20	18.90	1	1,006	0.10%
2022/02/10	3	15.63	0	0.00	15.45	3	372	0.80%
2022/01/26	1	15.20	0	0.00	15.15	1	334	0.30%
2021/12/13	1	15.40	0	0.00	15.50	1	271	0.37%
2021/12/10	2	15.35	0	0.00	15.25	2	267	0.75%
2021/06/03	0	0.00	1	15.75	15.55	-1	1,584	-0.06%
2021/05/27	1	15.65	0	0.00	15.70	1	1,585	0.06%
2021/05/19	0	0.00	1	14.35	15.00	-1	1,580	-0.06%
2021/05/18	1	14.05	0	0.00	14.05	1	1,567	0.06%
2021/05/05	0	0.00	6	15.63	15.60	-6	1,393	-0.43%
2021/05/04	0	0.00	2	15.90	15.60	-2	1,419	-0.14%
2021/04/27	6	16.80	0	0.00	16.75	6	1,340	0.45%
2021/04/26	2	16.90	0	0.00	16.80	2	1,357	0.15%
2021/04/21	2	17.05	0	0.00	17.10	2	1,306	0.15%
2021/04/16	1	17.50	2	17.65	17.65	-1	1,264	-0.08%
2021/04/15	2	17.83	0	0.00	18.00	2	1,244	0.16%
2021/03/17	0	0.00	1	16.95	16.70	-1	1,006	-0.10%
2021/02/05	0	0.00	5	15.92	16.00	-5	1,481	-0.34%
2021/02/04	5	15.80	0	0.00	15.65	5	1,490	0.34%
2021/01/19	2	15.80	22	15.85	15.65	-20	1,553	-1.29%
2021/01/18	10	15.80	10	15.89	15.90	0	1,524	0.00%
2021/01/15	2	15.75	2	15.90	15.90	0	1,523	0.00%
2021/01/11	11	15.67	14	15.93	15.95	-3	1,479	-0.20%
2021/01/08	25	15.74	25	15.75	15.75	0	1,466	0.00%
2021/01/07	8	15.60	15	15.76	15.95	-7	1,442	-0.49%
2021/01/06	10	15.61	10	15.60	15.60	0	1,427	0.00%
2021/01/04	15	15.72	16	15.69	15.70	-1	1,398	-0.07%
2020/12/31	12	15.36	15	15.50	15.50	-3	1,379	-0.22%
2020/12/30	8	15.57	8	15.85	15.40	0	1,369	0.00%
2020/12/29	0	0.00	12	15.56	15.50	-12	1,363	-0.88%
2020/12/25	24	15.03	25	15.22	15.40	-1	1,303	-0.08%
2020/12/24	10	15.05	10	15.15	15.00	0	1,281	0.00%
2020/12/23	10	14.73	10	14.90	15.00	0	1,256	0.00%
2020/12/22	5	14.95	12	14.98	14.80	-7	1,248	-0.56%
2020/12/21	13	14.66	17	14.75	14.80	-4	1,210	-0.33%
2020/12/18	5	14.65	5	14.70	14.70	0	1,205	0.00%
2020/12/15	22	14.57	0	0.00	14.60	22	1,204	1.83%
2020/12/14	10	14.60	10	14.65	14.65	0	1,202	0.00%
2020/12/10	10	14.55	10	14.70	14.70	0	1,183	0.00%
2020/12/09	35	14.76	0	0.00	14.65	35	1,158	3.02%
2020/12/07	8	14.72	8	15.05	14.95	0	1,138	0.00%
2020/11/16	22	15.27	24	15.93	14.65	-2	808	-0.25%
2020/11/13	4	14.68	4	14.83	15.20	0	651	0.00%
2020/11/04	2	13.55	2	13.65	13.75	0	410	0.00%
2020/09/24	0	0.00	8	13.50	13.65	-8	1,034	-0.77%
2020/09/14	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/09/11	1	13.85	0	0.00	13.85	1	1,347	0.07%
2020/09/10	6	14.15	0	0.00	14.15	6	1,367	0.44%
2020/09/01	0	0.00	3	13.80	13.80	-3	1,431	-0.21%
2020/08/04	0	0.00	10	13.80	13.70	-10	2,400	-0.42%
2020/08/03	10	13.60	0	0.00	13.55	10	2,392	0.42%
2020/07/31	0	0.00	10	13.83	13.65	-10	2,385	-0.42%
2020/07/30	10	13.60	20	13.68	13.55	-10	2,369	-0.42%
2020/07/29	0	0.00	1	13.10	13.05	-1	2,354	-0.04%
2020/07/24	11	13.33	10	13.75	13.40	1	2,322	0.04%
2020/07/22	10	13.55	0	0.00	13.50	10	2,290	0.44%
2020/07/17	0	0.00	1	13.70	13.80	-1	2,249	-0.04%
2020/07/14	10	14.20	10	14.35	14.00	0	2,142	0.00%
2020/07/13	10	14.00	10	14.35	13.90	0	2,106	0.00%
2020/07/09	10	14.65	5	14.91	14.60	5	2,033	0.25%
2020/07/08	0	0.00	10	14.85	14.75	-10	1,970	-0.51%
2020/07/06	20	13.88	20	14.08	14.10	0	1,856	0.00%
2020/07/03	10	13.80	0	0.00	13.80	10	1,800	0.56%
2020/07/02	0	0.00	4	13.90	14.10	-4	1,723	-0.23%
2020/07/01	0	0.00	10	13.60	13.55	-10	1,652	-0.60%
2020/06/29	0	0.00	3	12.88	12.95	-3	1,606	-0.19%
2020/06/24	0	0.00	10	12.96	12.90	-10	1,573	-0.64%
2020/06/23	44	13.45	31	13.44	13.15	13	1,555	0.84%
2020/06/22	11	12.73	25	13.44	13.50	-14	1,483	-0.94%
2020/06/18	71	12.53	57	12.43	12.40	14	1,374	1.02%
2020/06/17	12	12.40	12	12.53	12.55	0	1,346	0.00%
2020/05/29	30	12.25	30	12.03	12.00	0	1,121	0.00%
2020/05/26	9	12.22	9	11.99	12.05	0	1,025	0.00%
2020/05/25	13	13.05	1	12.55	12.65	12	936	1.28%
2020/05/22	77	13.60	73	13.75	13.80	4	795	0.50%
2020/05/21	3	12.78	13	12.80	12.90	-10	542	-1.84%
2020/05/20	12	11.73	1	11.60	11.75	11	321	3.42%
2019/07/01	0	0.00	2	11.00	11.15	-2	215	-0.93%
2019/02/13	2	10.10	0	0.00	10.15	2	253	0.79%
2019/01/21	0	0.00	3	9.99	10.00	-3	240	-1.25%
2019/01/08	3	10.60	0	0.00	10.45	3	186	1.61%