潤泰全 (2915)-統一-松江券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	64.70	13.4	66.44	69.60	-12.4	3,435	-0.36%
2024/05/03	3	63.13	0	0.00	62.60	3	2,682	0.11%
2024/05/02	28	63.29	26	63.00	63.60	2	2,583	0.08%
2024/04/30	5	61.40	0	0.00	60.20	5	2,289	0.22%
2024/04/19	0	0.00	10	59.30	59.60	-10	2,216	-0.45%
2024/04/18	10	59.70	0	0.00	60.00	10	2,202	0.45%
2024/03/27	0	0.00	0.1	59.50	59.40	-0.1	2,371	0.00%
2024/03/15	0	0.00	1	59.00	59.20	-1	2,652	-0.04%
2024/03/14	1	59.50	0	0.00	59.60	1	2,577	0.04%
2024/01/30	0.1	60.70	0	0.00	60.40	0.1	2,967	0.00%
2024/01/26	1	61.00	0	0.00	61.10	1	2,962	0.03%
2024/01/17	0	0.00	4	60.70	60.10	-4	2,954	-0.14%
2024/01/16	4	61.65	9	61.44	61.10	-5	2,902	-0.17%
2024/01/12	3	62.10	0	0.00	62.00	3	2,872	0.10%
2024/01/09	1	63.00	1.1	62.81	63.00	-0.1	2,973	0.00%
2024/01/04	1	64.50	0	0.00	63.80	1	2,930	0.03%
2024/01/03	3	64.73	1	64.70	64.50	2	2,926	0.07%
2024/01/02	3	65.13	2	65.05	64.90	1	2,881	0.03%
2023/12/25	1	62.90	0	0.00	62.80	1	2,719	0.04%
2023/12/14	1	62.70	0	0.00	62.70	1	2,470	0.04%
2023/12/12	0	0.00	2	62.40	62.40	-2	2,424	-0.08%
2023/12/07	0	0.00	1	63.70	63.70	-1	2,338	-0.04%
2023/12/06	0	0.00	4	64.75	64.50	-4	2,304	-0.17%
2023/12/04	2	64.20	0	0.00	63.90	2	2,232	0.09%
2023/11/29	0.1	61.50	0	0.00	61.50	0.1	2,132	0.00%
2023/11/27	0	0.00	4	61.40	61.10	-4	2,104	-0.19%
2023/11/23	1	61.50	0	0.00	61.90	1	2,147	0.05%
2023/11/22	4	61.35	0	0.00	61.30	4	2,142	0.19%
2023/11/21	1	61.80	32	61.61	61.60	-31	2,133	-1.45%
2023/11/20	21	61.60	0	0.00	61.50	21	2,102	1.00%
2023/11/17	7	63.50	4	63.90	63.30	3	2,026	0.15%
2023/11/16	14	63.88	0	0.00	64.00	14	2,018	0.69%
2023/11/15	0	0.00	1.1	64.93	64.80	-1.1	2,009	-0.05%
2023/11/14	3	60.60	3.2	61.70	62.30	-0.2	1,838	-0.01%
2023/11/08	0	0.00	44	58.80	58.80	-44	1,791	-2.46%
2023/11/03	44	58.54	0	0.00	58.70	44	1,908	2.31%
2023/10/23	0.1	57.80	0	0.00	57.30	0.1	2,001	0.00%
2023/09/28	0.1	58.70	0	0.00	58.80	0.1	2,136	0.00%
2023/09/06	1	61.20	1	61.20	61.20	0	2,312	0.00%
2023/08/24	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/23	0	0.00	4	59.58	59.50	-4	2,478	-0.16%
2023/08/21	1	60.80	1	61.10	60.90	0	2,498	0.00%
2023/08/17	1	58.90	0	0.00	59.60	1	2,466	0.04%
2023/08/11	0	0.00	1	62.00	61.30	-1	2,411	-0.04%
2023/08/08	0	0.00	1	62.20	62.20	-1	2,391	-0.04%
2023/07/26	0	0.00	1	62.10	61.20	-1	2,387	-0.04%
2023/07/25	1	61.10	0	0.00	61.00	1	2,387	0.04%
2023/07/24	0	0.00	1	60.70	61.30	-1	2,419	-0.04%
2023/06/19	0.1	59.80	0	0.00	59.80	0.1	2,647	0.00%
2023/06/16	0.1	60.20	0	0.00	59.60	0.1	2,694	0.00%
2023/06/15	0.1	60.30	0	0.00	60.70	0.1	2,738	0.00%
2023/06/14	0	60.60	0	0.00	60.50	0	2,795	0.00%
2023/06/12	0	60.40	0	0.00	60.30	0	3,139	0.00%
2023/05/26	0	0.00	1	56.20	55.90	-1	3,012	-0.03%
2023/05/25	2	56.60	0	0.00	56.50	2	2,995	0.07%
2023/05/12	0	0.00	2	56.40	56.50	-2	2,950	-0.07%
2023/04/20	0.1	56.50	0	0.00	56.40	0.1	2,802	0.00%
2023/04/06	0.1	56.50	0	0.00	56.30	0.1	2,862	0.00%
2023/03/31	0	0.00	0.1	57.00	56.50	-0.1	2,882	0.00%
2023/03/29	0	0.00	3	56.93	57.10	-3	3,300	-0.09%
2023/03/27	1	56.70	0	0.00	56.80	1	3,853	0.03%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	57.00	0	0.00	56.80	1	4,286	0.02%
2023/03/20	5	55.20	5	55.40	55.60	0	4,364	0.00%
2023/03/17	1	57.70	0	0.00	57.90	1	4,349	0.02%
2023/03/16	3	58.10	1	59.00	58.30	2	4,469	0.04%
2023/03/15	7	58.83	5	59.58	58.50	2	4,473	0.04%
2023/03/10	0	0.00	1	66.00	66.00	-1	4,567	-0.02%
2023/03/09	0	0.00	1	67.70	66.80	-1	4,610	-0.02%
2023/03/08	0	0.00	1	67.20	67.20	-1	4,630	-0.02%
2023/03/07	3	67.13	0	0.00	67.10	3	4,640	0.06%
2023/03/06	1.6	66.45	0	0.00	66.70	1.6	4,661	0.03%
2023/03/01	1	66.60	0	0.00	66.40	1	4,886	0.02%
2023/02/24	1	67.30	0	0.00	67.60	1	4,899	0.02%
2023/02/23	0	0.00	1	67.50	67.20	-1	4,913	-0.02%
2023/02/10	1	65.80	0	0.00	65.60	1	5,553	0.02%
2023/02/07	2	67.00	0	0.00	66.80	2	5,670	0.04%
2023/02/06	0	0.00	1	66.90	66.40	-1	5,757	-0.02%
2023/02/03	0	0.00	1.5	67.30	67.50	-1.5	5,774	-0.03%
2023/02/02	0	0.00	16	68.20	67.90	-16	5,809	-0.28%
2023/01/31	0	0.00	1	66.90	66.90	-1	5,928	-0.02%
2023/01/30	1	64.20	1	64.40	65.10	0	5,901	0.00%
2023/01/16	1	63.80	1	64.10	63.80	0	5,931	0.00%
2023/01/12	0	0.00	3	64.20	64.40	-3	6,134	-0.05%
2023/01/10	0	0.00	1	63.80	64.00	-1	6,318	-0.02%
2023/01/09	1	64.00	0	0.00	64.00	1	6,329	0.02%
2023/01/05	3	64.10	0	0.00	63.30	3	6,551	0.05%
2023/01/04	2	64.40	0	0.00	64.20	2	6,812	0.03%
2023/01/03	2	64.60	1	64.60	65.10	1	6,868	0.01%
2022/12/29	5	65.74	1	66.20	65.90	4	6,996	0.06%
2022/12/28	1	67.40	1	68.10	66.90	0	7,119	0.00%
2022/12/27	2	67.10	3	67.73	67.90	-1	7,294	-0.01%
2022/12/26	2	66.40	3	67.10	67.30	-1	7,293	-0.01%
2022/12/23	2	65.40	0	0.00	66.70	2	7,274	0.03%
2022/12/22	2	65.75	3	67.53	66.60	-1	7,234	-0.01%
2022/12/21	1	64.10	0	0.00	64.90	1	7,035	0.01%
2022/12/20	7	65.96	1	66.00	64.10	6	6,836	0.09%
2022/12/19	9	67.41	2.2	68.07	67.00	6.8	6,653	0.10%
2022/12/16	0	0.00	14	69.64	68.70	-14	6,402	-0.22%
2022/12/15	3	69.10	7	68.93	69.10	-4	6,149	-0.07%
2022/12/14	3	68.30	3.4	68.59	69.30	-0.4	6,138	-0.01%
2022/12/13	3.3	66.83	7	67.13	66.90	-3.7	6,097	-0.06%
2022/12/12	19	67.28	4	67.85	66.50	15	6,108	0.25%
2022/12/09	11	68.86	3.8	69.51	68.90	7.2	6,048	0.12%
2022/12/08	10.3	69.72	9	70.08	69.10	1.3	5,996	0.02%
2022/12/07	7	71.47	20	72.04	71.30	-13	5,828	-0.22%
2022/12/06	3	70.80	3	71.07	70.00	0	5,757	0.00%
2022/12/05	3.1	70.88	21.8	70.48	70.40	-18.7	5,702	-0.33%
2022/12/02	5.8	67.52	4	67.58	67.20	1.8	5,566	0.03%
2022/12/01	3	66.97	2	66.80	66.30	1	5,549	0.02%
2022/11/30	1	66.00	0	0.00	66.30	1	5,543	0.02%
2022/11/29	0	0.00	1	65.70	66.10	-1	5,555	-0.02%
2022/11/28	0.5	66.00	1	65.40	66.10	-0.5	5,623	-0.01%
2022/11/25	3	66.30	0	0.00	66.00	3	5,670	0.05%
2022/11/24	1.1	66.23	0	0.00	66.80	1.1	5,627	0.02%
2022/11/22	2	63.50	0	0.00	64.00	2	5,479	0.04%
2022/11/21	2	64.30	0	0.00	64.10	2	5,480	0.04%
2022/11/18	1	63.80	0	0.00	64.00	1	5,485	0.02%
2022/11/16	3	66.00	0	0.00	65.20	3	5,409	0.06%
2022/11/15	1.2	66.88	0	0.00	67.10	1.2	5,317	0.02%
2022/11/14	4.3	64.69	1	65.20	65.00	3.3	5,222	0.06%
2022/11/09	0.1	62.00	0	0.00	61.50	0.1	5,132	0.00%
2022/11/08	1	60.80	1.2	60.53	61.20	-0.2	5,205	0.00%
2022/11/01	0	0.00	1	56.30	56.70	-1	5,495	-0.02%
2022/10/31	0.1	55.10	0	0.00	55.20	0.1	5,540	0.00%
2022/10/21	0	0.00	1	54.30	53.70	-1	6,112	-0.02%
2022/10/19	0	0.00	1	51.80	52.30	-1	6,231	-0.02%
2022/10/17	0	0.00	2	50.40	50.90	-2	6,854	-0.03%
2022/10/13	15	50.39	15.1	50.36	50.90	-0.1	7,122	0.00%
2022/10/12	11	51.55	14	51.52	53.60	-3	6,937	-0.04%
2022/10/11	0	0.00	5	49.98	50.10	-5	6,663	-0.08%
2022/10/07	0	0.00	1	50.70	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	0.1	50.20	50.00	-0.1	6,463	0.00%
2022/10/04	1	49.55	2	49.48	49.65	-1	6,343	-0.02%
2022/09/23	0.2	52.50	4	52.50	52.10	-3.8	6,099	-0.06%
2022/09/16	0.1	53.10	0	0.00	53.30	0.1	5,887	0.00%
2022/09/12	1.1	55.21	0	0.00	55.10	1.1	5,862	0.02%
2022/09/07	0.2	57.34	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	0	0.00	15	57.90	57.90	-15	5,722	-0.26%
2022/09/05	0.1	59.70	2	59.70	59.40	-1.9	5,698	-0.03%
2022/09/02	0	60.70	0	0.00	60.10	0	5,705	0.00%
2022/09/01	0.1	64.76	1	62.40	62.50	-0.9	5,643	-0.02%
2022/08/31	0	0.00	1	66.10	65.40	-1	5,586	-0.02%
2022/08/29	1.2	65.15	0	0.00	65.30	1.2	5,569	0.02%
2022/08/26	3.1	66.99	1.2	66.96	66.80	1.9	5,540	0.03%
2022/08/25	0.1	64.60	0	0.00	65.00	0.1	5,496	0.00%
2022/08/24	0	0.00	4	64.80	65.00	-4	5,491	-0.07%
2022/08/23	0.1	65.50	1	65.30	65.20	-0.9	5,494	-0.02%
2022/08/22	15	66.40	0	0.00	66.40	15	5,526	0.27%
2022/08/19	0.2	65.55	4	65.10	65.80	-3.8	5,520	-0.07%
2022/08/18	0.1	65.90	0	0.00	66.00	0.1	5,506	0.00%
2022/08/17	0.2	66.20	0	0.00	66.30	0.2	5,508	0.00%
2022/08/16	6.5	66.30	2	66.45	66.30	4.5	5,509	0.08%
2022/08/15	3.2	67.98	2	68.80	68.70	1.2	5,406	0.02%
2022/08/10	0.1	61.40	0	0.00	61.00	0.1	5,273	0.00%
2022/08/09	4.1	60.11	2	60.00	60.70	2.1	5,321	0.04%
2022/08/05	0	0.00	0.3	64.90	65.00	-0.3	5,284	0.00%
2022/08/04	0.2	62.68	0.4	63.69	63.70	-0.2	5,441	0.00%
2022/08/03	6.2	65.41	6	65.00	65.00	0.2	5,496	0.00%
2022/08/02	16.3	65.08	18	65.58	65.90	-1.7	5,716	-0.03%
2022/08/01	41.1	62.76	47.6	64.08	65.50	-6.5	6,231	-0.10%
2022/07/29	2.1	61.60	0	0.00	61.60	2.1	5,753	0.04%
2022/07/28	8	68.85	6	68.47	68.40	2	5,718	0.03%
2022/07/27	5	68.70	9	68.87	69.10	-4	5,796	-0.07%
2022/07/26	18	69.62	28	69.66	69.30	-10	5,796	-0.17%
2022/07/25	21.1	65.97	12	66.87	67.90	9.1	5,627	0.16%
2022/07/22	70.3	66.27	57	65.85	66.60	13.3	5,429	0.24%
2022/07/21	0	0.00	0.1	65.70	65.70	-0.1	5,007	0.00%
2022/07/20	2.4	73.78	1.2	75.50	72.90	1.2	4,995	0.02%
2022/07/19	0.1	81.10	0	0.00	80.90	0.1	4,811	0.00%
2022/07/18	0.1	80.50	0	0.00	80.50	0.1	4,803	0.00%
2022/07/14	0.1	78.10	0	0.00	78.40	0.1	4,787	0.00%
2022/07/11	0.1	77.90	0.1	77.50	77.60	0.1	4,875	0.00%
2022/07/07	1	74.00	1.1	74.64	75.80	-0.1	4,868	0.00%
2022/07/06	0	74.90	0	0.00	74.50	0	4,955	0.00%
2022/07/05	1	75.20	1	75.50	76.30	0	4,990	0.00%
2022/07/01	0	0.00	1	73.70	73.50	-1	5,045	-0.02%
2022/06/23	1	79.40	1	78.40	78.20	0	5,069	0.00%
2022/06/22	0	81.30	0	0.00	79.10	0	5,110	0.00%
2022/06/20	0.1	80.90	0	0.00	78.80	0.1	5,159	0.00%
2022/06/17	1	81.50	1	81.90	82.60	0	5,198	0.00%
2022/06/16	1	83.80	3	83.47	82.40	-2	5,186	-0.04%
2022/06/14	1	82.70	1	83.20	84.00	0	5,223	0.00%
2022/06/13	0.1	84.90	0	0.00	84.00	0.1	5,256	0.00%
2022/06/09	1	86.00	0	0.00	86.00	1	5,240	0.02%
2022/05/31	0.1	85.20	0	0.00	85.10	0.1	5,623	0.00%
2022/05/30	0	0.00	2	84.85	85.10	-2	5,656	-0.04%
2022/05/27	0	0.00	1	82.90	83.20	-1	5,653	-0.02%
2022/05/26	1	82.60	0	0.00	81.80	1	5,707	0.02%
2022/05/24	0.2	83.70	1	82.20	81.50	-0.8	6,042	-0.01%
2022/05/23	2	82.80	0	0.00	83.20	2	6,136	0.03%
2022/05/19	0	82.00	2	82.05	81.90	-2	6,341	-0.03%
2022/05/18	1	84.00	1	84.10	84.10	0	6,319	0.00%
2022/05/17	3	82.40	2	82.20	83.80	1	6,370	0.02%
2022/05/16	2	83.00	0	0.00	81.00	2	6,264	0.03%
2022/05/13	2	82.50	0.1	83.30	82.90	1.9	6,165	0.03%
2022/05/12	3	83.46	1	84.80	82.00	2	6,064	0.03%
2022/05/10	13.1	88.02	24	88.29	87.60	-10.9	5,686	-0.19%
2022/05/09	18.2	93.15	41	95.08	91.00	-22.8	5,402	-0.42%
2022/05/06	0.3	101.00	0	0.00	101.00	0.3	4,760	0.01%
2022/05/04	0	0.00	1	122.50	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	24	118.79	119.50	-24	4,695	-0.51%
2022/04/27	9	108.83	9	110.22	112.50	0	4,626	0.00%
2022/04/20	10	103.50	0	0.00	103.50	10	4,502	0.22%
2022/04/19	2	103.50	3.9	103.77	103.00	-1.9	4,538	-0.04%
2022/04/15	0.2	106.50	0	0.00	106.00	0.2	4,564	0.00%
2022/04/14	3	107.67	0	0.00	107.50	3	4,598	0.07%
2022/04/13	0	0.00	2	107.50	108.50	-2	4,682	-0.04%
2022/04/12	1	110.50	3	106.50	107.00	-2	4,665	-0.04%
2022/04/08	0	0.00	4	115.13	116.00	-4	4,553	-0.09%
2022/04/07	2	117.75	8	119.31	114.50	-6	4,569	-0.13%
2022/04/06	0	0.00	3.1	117.48	117.50	-3.1	4,541	-0.07%
2022/03/31	4	116.50	0	0.00	116.00	4	4,530	0.09%
2022/03/30	10	118.35	0	0.00	117.50	10	4,582	0.22%
2022/03/29	5	115.90	5	117.00	117.50	0	4,686	0.00%
2022/03/28	0	0.00	2	115.50	116.00	-2	4,814	-0.04%
2022/03/25	3	116.50	9	117.89	118.00	-6	4,995	-0.12%
2022/03/24	0	0.00	2	117.00	116.00	-2	5,080	-0.04%
2022/03/23	4	115.25	2.1	114.76	115.50	2	5,195	0.04%
2022/03/22	2	111.75	1	113.50	114.50	1	5,189	0.02%
2022/03/18	1.1	108.55	0	0.00	108.50	1.1	5,182	0.02%
2022/03/17	0	0.00	1.1	106.57	107.50	-1.1	5,236	-0.02%
2022/03/16	5	104.00	0	0.00	104.50	5	5,235	0.10%
2022/03/15	7	106.07	0	0.00	106.00	7	5,194	0.13%
2022/03/14	5	107.50	0	0.00	107.50	5	5,214	0.10%
2022/03/11	5	107.50	0	0.00	108.50	5	5,224	0.10%
2022/03/10	3	110.67	0	0.00	110.00	3	5,234	0.06%
2022/03/08	10	106.00	0	0.00	103.50	10	5,279	0.19%
2022/03/07	6	110.75	0	0.00	109.50	6	5,186	0.12%
2022/03/04	1.1	117.48	0	0.00	115.00	1.1	5,094	0.02%
2022/03/03	0	0.00	6	117.00	117.50	-6	5,115	-0.12%
2022/03/02	1	113.50	0	0.00	116.00	1	5,103	0.02%
2022/02/25	0	0.00	0	113.50	115.00	0	5,061	0.00%
2022/02/24	20	117.00	1	118.49	113.00	19	5,019	0.38%
2022/02/23	3	116.00	3	115.51	117.50	0	4,797	0.00%
2022/02/22	0	0.00	0	110.18	112.00	0	4,706	0.00%
2022/02/21	1	113.00	1	113.46	113.00	0	4,609	0.00%
2022/02/18	0	0.00	0	106.93	108.00	0	4,520	0.00%
2022/02/17	0	0.00	0	106.39	107.00	0	4,518	0.00%
2022/02/16	5	102.50	1	103.00	103.00	4	4,484	0.09%
2022/02/14	1	100.00	0	0.00	100.00	1	4,450	0.02%
2022/02/11	0	0.00	0.1	100.50	100.50	-0.1	4,436	0.00%
2022/02/09	0	0.00	2	99.80	99.80	-2	4,440	-0.05%
2022/02/08	0	0.00	10	99.30	99.50	-10	4,476	-0.22%
2022/02/07	1	97.20	2	97.00	98.80	-1	4,483	-0.02%
2022/01/26	0	0.00	1	94.60	94.60	-1	4,488	-0.02%
2022/01/25	2	94.25	0	0.00	93.80	2	4,598	0.04%
2022/01/21	1.6	96.73	0	0.00	96.10	1.6	4,708	0.03%
2022/01/18	0	0.00	1	101.50	101.50	-1	4,960	-0.02%
2022/01/14	4	100.73	0	0.00	100.00	4	5,128	0.08%
2022/01/12	1	102.00	2	101.25	101.50	-1	5,128	-0.02%
2022/01/06	2	99.70	6	101.17	100.50	-4	5,016	-0.08%
2022/01/05	4	98.80	0	98.60	98.80	4	5,041	0.08%
2022/01/04	0	0.00	1	97.00	98.10	-1	5,083	-0.02%
2022/01/03	0	0.00	1	97.50	97.40	-1	5,126	-0.02%
2021/12/30	0	0.00	4	97.70	97.50	-4	5,151	-0.08%
2021/12/29	1	97.20	0	0.00	97.20	1	5,228	0.02%
2021/12/28	0	0.00	0	96.30	96.20	0	5,276	0.00%
2021/12/27	0	0.00	2	96.25	96.10	-2	5,496	-0.04%
2021/12/23	0	94.50	4	94.40	94.40	-4	5,630	-0.07%
2021/12/22	5	94.36	0	0.00	94.10	5	5,572	0.09%
2021/12/21	0	0.00	4	96.75	96.30	-4	5,570	-0.07%
2021/12/20	2	92.90	0	0.00	94.20	2	5,722	0.03%
2021/12/17	0	92.91	0	0.00	93.40	0	5,685	0.00%
2021/12/16	2	92.92	3	93.37	93.10	-1	5,844	-0.02%
2021/12/15	4	93.55	1	92.90	94.20	3	6,185	0.05%
2021/12/14	3	93.20	9	92.90	92.50	-6	6,310	-0.09%
2021/12/13	7.1	93.95	2	93.95	93.50	5.1	6,365	0.08%
2021/12/10	2	96.26	0	0.00	95.80	2	6,527	0.03%
2021/12/09	0	0.00	1	97.70	97.00	-1	6,649	-0.02%
2021/12/08	0	98.50	3	98.47	97.70	-3	6,843	-0.04%
2021/12/07	0	0.00	6	97.60	98.60	-6	6,889	-0.09%
2021/12/06	8	96.16	0	0.00	96.50	8	6,922	0.12%
2021/12/03	1	96.41	1	97.10	97.10	0	6,968	0.00%
2021/12/02	6	98.25	2	98.40	97.10	4	6,977	0.06%
2021/12/01	0	0.00	5	99.76	100.00	-5	7,010	-0.07%
2021/11/30	0	0.00	6	102.17	100.00	-6	7,034	-0.09%
2021/11/29	8	99.05	2	98.95	99.10	6	7,095	0.08%
2021/11/26	5	101.10	0	0.00	100.50	5	7,131	0.07%
2021/11/25	2	102.50	2	102.75	103.00	0	7,181	0.00%
2021/11/24	3	102.50	4	103.25	103.50	-1	7,201	-0.01%
2021/11/23	5	104.50	4.1	104.99	104.00	0.9	7,182	0.01%
2021/11/22	0	0.00	2	106.00	106.50	-2	7,119	-0.03%
2021/11/19	3	108.33	0	0.00	107.50	3	7,089	0.04%
2021/11/18	1	110.50	3	110.00	110.50	-2	7,070	-0.03%
2021/11/17	3	109.00	3	109.00	110.00	0	7,049	0.00%
2021/11/16	2	108.00	0	0.00	109.00	2	7,030	0.03%
2021/11/15	4	109.25	2	110.50	110.50	2	7,020	0.03%
2021/11/12	0	0.00	3	105.17	105.00	-3	6,951	-0.04%
2021/11/11	0	0.00	4	103.00	104.00	-4	6,996	-0.06%
2021/11/10	4	103.62	10	104.15	103.00	-6	7,055	-0.08%
2021/11/09	2	102.75	1	103.50	103.50	1	7,149	0.01%
2021/11/08	10	103.30	11	102.73	102.50	-1	7,157	-0.01%
2021/11/05	20	101.68	22	101.18	102.00	-2	7,166	-0.03%
2021/11/04	11	104.64	0.1	106.00	104.50	10.9	7,128	0.15%
2021/11/03	0	0.00	6	105.75	106.00	-6	7,109	-0.08%
2021/11/02	8	105.75	2	105.00	104.00	6	7,065	0.08%
2021/11/01	2	109.25	2	110.75	110.00	0	6,976	0.00%
2021/10/29	7	107.36	10	107.60	108.50	-3	6,886	-0.04%
2021/10/28	4	103.38	3	103.50	104.50	1	6,811	0.01%
2021/10/27	17	101.00	13.2	101.81	104.00	3.8	6,774	0.06%
2021/10/26	5.1	96.75	11.1	97.27	98.80	-6	6,607	-0.09%
2021/10/25	8	93.36	0	0.00	93.20	8	6,519	0.12%
2021/10/22	1	94.30	9	93.77	93.90	-8	6,455	-0.12%
2021/10/21	1	89.00	1	89.50	89.80	0	6,409	0.00%
2021/10/20	1	88.20	1	88.80	88.80	0	6,408	0.00%
2021/10/19	4.1	88.16	0	0.00	88.50	4.1	6,448	0.06%
2021/10/15	5	87.90	0	0.00	87.70	5	6,418	0.08%
2021/10/14	1	87.20	0	0.00	87.20	1	6,434	0.02%
2021/10/08	0	0.00	1	90.80	90.60	-1	6,330	-0.02%
2021/10/07	3	89.83	0	0.00	90.00	3	6,285	0.05%
2021/10/06	2	91.00	2	89.90	89.30	0	6,285	0.00%
2021/10/05	13	90.34	1	89.40	89.20	12	6,247	0.19%
2021/10/04	12.1	92.03	15.2	89.62	89.70	-3.1	6,383	-0.05%
2021/10/01	0.2	124.00	0.3	127.00	124.00	-0.1	6,331	0.00%
2021/09/30	1.3	126.46	1	126.50	128.00	0.3	6,261	0.00%
2021/09/29	0	0.00	2	123.50	123.50	-2	6,174	-0.03%
2021/09/28	3	121.33	12	124.04	125.00	-9	6,113	-0.15%
2021/09/27	11	122.18	1	121.00	120.50	10	5,939	0.17%
2021/09/24	1	132.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	7	132.57	7	132.36	133.50	0	5,454	0.00%
2021/09/17	1	142.00	1	143.50	146.00	0	4,843	0.00%
2021/09/16	10	136.65	10	137.20	138.00	0	4,705	0.00%
2021/09/15	3	138.00	4	138.25	138.00	-1	4,610	-0.02%
2021/09/14	3	130.17	7	130.86	135.50	-4	4,370	-0.09%
2021/09/13	1	130.50	1.1	129.73	129.50	-0.1	4,221	0.00%
2021/09/10	8.1	126.96	11	127.50	129.50	-2.9	4,038	-0.07%
2021/09/09	0	0.00	3	124.50	125.00	-3	3,986	-0.08%
2021/09/08	3	121.50	10	122.50	121.50	-7	3,926	-0.18%
2021/09/07	0	0.00	4	122.00	125.50	-4	3,840	-0.10%
2021/09/06	1	125.50	0	0.00	121.50	1	3,781	0.03%
2021/09/02	4	114.50	2	113.00	116.00	2	3,598	0.06%
2021/09/01	2	117.00	1	115.50	117.00	1	3,509	0.03%
2021/08/31	171	111.22	170	107.39	111.00	1	3,391	0.03%	大買/大賣/
2021/08/30	55	104.32	56	104.61	105.50	-1	3,298	-0.03%
2021/08/26	45	100.38	45	99.97	100.50	0	3,221	0.00%
2021/08/25	0	0.00	1	99.60	99.60	-1	3,237	-0.03%
2021/08/24	5	97.84	4	98.80	98.40	1	3,232	0.03%
2021/08/23	67	97.27	67	97.36	97.90	0	3,224	0.00%
2021/08/19	0	0.00	1	97.10	95.60	-1	3,215	-0.03%
2021/08/18	1	98.70	0	0.00	99.80	1	3,177	0.03%
2021/08/16	20	103.13	23	103.70	102.00	-3	3,112	-0.10%
2021/08/13	1	99.00	2	99.15	102.50	-1	3,082	-0.03%
2021/08/12	2	97.10	2	96.25	98.20	0	2,985	0.00%
2021/08/11	5	96.46	4.1	95.99	96.60	0.9	3,004	0.03%
2021/08/10	0	0.00	1	94.00	93.00	-1	3,018	-0.03%
2021/08/05	6	94.62	0	0.00	93.80	6	3,263	0.18%
2021/08/04	0.1	96.00	0	0.00	95.30	0.1	3,365	0.00%
2021/08/03	0.2	95.80	0	0.00	95.60	0.2	3,470	0.00%
2021/07/29	1	97.20	2	96.70	98.70	-1	3,513	-0.03%
2021/07/28	0	0.00	3	96.20	96.60	-3	3,538	-0.08%
2021/07/26	1.1	106.18	6	103.42	103.00	-4.9	3,548	-0.14%
2021/07/23	5	98.28	0	0.00	102.00	5	3,488	0.14%
2021/07/21	0.1	97.50	0	0.00	97.60	0.1	3,421	0.00%
2021/07/15	3	97.00	0	0.00	97.20	3	3,513	0.09%
2021/07/14	3	95.30	0	0.00	95.80	3	3,539	0.08%
2021/07/09	22	95.96	23	96.57	97.70	-1	3,592	-0.03%
2021/07/08	1	99.00	0	0.00	99.00	1	3,394	0.03%
2021/06/28	0	88.80	0	0.00	88.80	0	3,503	0.00%
2021/06/21	0	82.90	0	0.00	82.20	0	4,024	0.00%
2021/06/03	5	83.70	0	0.00	84.30	5	4,557	0.11%
2021/05/28	0.3	82.90	0	0.00	82.80	0.3	4,665	0.01%
2021/05/24	10	82.20	10	82.50	82.70	0	4,794	0.00%
2021/05/17	0.5	81.30	1.3	80.62	78.20	-0.8	4,939	-0.02%
2021/05/12	10	82.00	0	0.00	81.70	10	4,657	0.21%
2021/05/11	1	89.10	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0.8	88.50	0	0.00	88.80	0.8	4,399	0.02%
2021/05/07	0	0.00	0.1	86.00	86.00	-0.1	4,331	0.00%
2021/05/04	3	84.53	0	0.00	83.20	3	4,211	0.07%
2021/05/03	0	0.00	1.8	85.37	85.50	-1.8	4,142	-0.04%
2021/04/22	2	84.40	12	83.38	82.80	-10	3,936	-0.25%
2021/04/20	0	0.00	1	83.20	83.40	-1	3,839	-0.03%
2021/04/19	13	82.13	28	82.24	82.30	-15	3,822	-0.39%
2021/04/12	0	0.00	1	79.00	79.40	-1	3,614	-0.03%
2021/04/08	0	0.00	2	79.10	79.00	-2	3,552	-0.06%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/03/25	2	79.70	0	0.00	80.10	2	2,951	0.07%
2021/03/24	1.2	81.60	52	80.08	80.10	-50.8	2,915	-1.74%
2021/03/23	0.2	81.90	0	0.00	83.40	0.2	2,719	0.01%
2021/03/22	15	80.63	0	0.00	82.50	15	2,676	0.56%
2021/03/19	10	80.00	3	80.77	80.10	7	2,645	0.26%
2021/03/18	1	82.50	0	0.00	82.50	1	2,508	0.04%
2021/03/17	1	82.40	1	82.90	83.10	0	2,457	0.00%
2021/03/15	0	0.00	1	79.40	80.20	-1	2,389	-0.04%
2021/03/11	22	79.32	0	0.00	78.70	22	2,364	0.93%
2021/03/10	5	78.50	0	0.00	78.00	5	2,283	0.22%
2021/03/09	30	77.80	2	78.00	78.50	28	2,267	1.23%
2021/03/04	1	75.70	0	0.00	76.00	1	2,206	0.05%
2021/03/02	0	0.00	20	75.40	75.30	-20	2,122	-0.94%
2021/02/26	0	0.00	1	74.80	74.90	-1	2,072	-0.05%
2021/02/25	0	0.00	1	74.50	74.70	-1	2,017	-0.05%
2021/02/24	2	74.90	2	75.00	73.80	0	2,009	0.00%
2021/02/19	3	71.30	0	0.00	71.70	3	1,822	0.16%
2021/01/28	0	0.00	1	68.40	68.90	-1	1,834	-0.05%
2021/01/14	1	69.90	0	0.00	70.00	1	1,820	0.05%
2020/12/16	0	0.00	0.2	68.50	68.90	-0.2	1,544	-0.02%
2020/12/08	0	0.00	1	70.90	69.90	-1	1,466	-0.07%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/11/30	0	0.00	1	70.10	69.60	-1	1,362	-0.07%
2020/11/16	0	0.00	1	69.40	68.60	-1	1,553	-0.06%
2020/11/13	1	68.30	2	69.00	68.60	-1	1,542	-0.06%
2020/10/22	0	0.00	10	66.40	66.20	-10	1,638	-0.61%
2020/10/05	0	0.00	2	65.00	64.70	-2	2,242	-0.09%
2020/09/29	0	0.00	4	65.10	64.80	-4	2,299	-0.17%
2020/09/28	4	64.60	0	0.00	64.60	4	2,331	0.17%
2020/09/22	10	65.90	0	0.00	65.80	10	2,459	0.41%
2020/09/01	2	68.50	3	69.10	68.30	-1	2,925	-0.03%
2020/08/31	3	69.63	7	69.84	69.60	-4	2,939	-0.14%
2020/08/28	5	69.20	0	0.00	68.90	5	2,921	0.17%
2020/08/27	0	0.00	5	67.20	67.50	-5	2,920	-0.17%
2020/08/26	5	67.00	0	0.00	66.80	5	2,906	0.17%
2020/08/25	10	66.50	5	66.08	66.50	5	2,979	0.17%
2020/08/24	5	64.80	0	0.00	64.80	5	3,579	0.14%
2020/08/14	0	0.00	20	65.05	65.50	-20	3,624	-0.55%
2020/08/13	20	67.20	0	0.00	67.20	20	3,576	0.56%
2020/08/03	0	0.00	1	64.70	64.50	-1	3,733	-0.03%
2020/07/15	10	71.50	0	0.00	71.40	10	3,554	0.28%
2020/07/14	1	71.50	0	0.00	71.30	1	3,480	0.03%
2020/07/10	0	0.00	1	71.80	71.10	-1	3,372	-0.03%
2020/06/11	1	69.80	2	68.90	68.80	-1	3,240	-0.03%
2020/06/10	1	70.40	0	0.00	70.60	1	3,222	0.03%
2020/06/09	0	0.00	1	70.10	69.20	-1	3,234	-0.03%
2020/06/08	1	69.40	0	0.00	69.80	1	3,237	0.03%
2020/05/28	1	69.30	0	0.00	68.00	1	2,349	0.04%
2020/05/15	1	67.30	0	0.00	67.00	1	2,202	0.05%
2020/05/13	0	0.00	1	66.30	67.00	-1	2,125	-0.05%
2020/04/30	1	68.70	0	0.00	68.50	1	2,043	0.05%
2020/04/15	0	0.00	4	68.20	68.00	-4	1,936	-0.21%
2020/04/09	0	0.00	7	67.70	67.40	-7	1,935	-0.36%
2020/03/31	0	0.00	2	69.90	69.40	-2	1,838	-0.11%
2020/03/30	0	0.00	4	68.00	68.20	-4	1,771	-0.23%
2020/03/26	0	0.00	2	67.00	67.70	-2	1,789	-0.11%
2020/03/25	0	0.00	8	66.84	66.60	-8	1,808	-0.44%
2020/03/23	0	0.00	1	63.00	63.10	-1	1,785	-0.06%
2020/03/20	0	0.00	1	64.60	64.90	-1	1,779	-0.06%
2020/03/19	1	60.90	0	0.00	61.20	1	1,767	0.06%
2020/03/16	1	64.80	5	65.16	65.40	-4	1,636	-0.24%
2020/03/13	4	64.15	7	63.73	66.10	-3	1,603	-0.19%
2020/03/12	1	66.10	1	66.50	66.10	0	1,541	0.00%
2020/02/27	0	0.00	5	67.92	67.60	-5	1,491	-0.34%
2020/02/21	2	68.30	0	0.00	68.20	2	1,515	0.13%
2020/02/20	1	68.90	0	0.00	68.80	1	1,533	0.07%
2020/02/10	0	0.00	5	67.48	67.30	-5	1,821	-0.27%
2020/02/06	0	0.00	3	68.00	67.90	-3	1,836	-0.16%
2020/02/04	4	67.48	0	0.00	67.10	4	1,805	0.22%
2020/02/03	1	67.00	0	0.00	66.80	1	1,806	0.06%
2020/01/30	3	69.30	0	0.00	68.00	3	1,795	0.17%
2020/01/20	4	72.13	1	72.20	72.10	3	1,750	0.17%
2020/01/06	1	72.10	0	0.00	72.00	1	1,999	0.05%
2020/01/02	4	73.50	0	0.00	73.40	4	2,010	0.20%
2019/12/31	3	73.70	0	0.00	73.50	3	2,025	0.15%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/20	4	73.48	0	0.00	72.50	4	2,020	0.20%
2019/12/19	2	73.15	0	0.00	73.30	2	1,986	0.10%
2019/12/13	1	73.40	0	0.00	73.40	1	2,019	0.05%
2019/12/11	5	73.80	0	0.00	73.80	5	2,005	0.25%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/09	0	0.00	2	74.20	74.00	-2	1,999	-0.10%
2019/12/06	0	0.00	1.2	74.20	74.20	-1.2	1,990	-0.06%
2019/12/05	0	0.00	8	74.53	74.40	-8	1,981	-0.40%
2019/12/04	0	0.00	4	74.40	74.30	-4	1,988	-0.20%
2019/12/03	1	75.30	0	0.00	75.10	1	1,971	0.05%
2019/12/02	2	75.00	0	0.00	75.30	2	1,967	0.10%
2019/11/29	0	0.00	1	76.50	75.70	-1	1,962	-0.05%
2019/11/26	2	76.55	0	0.00	76.20	2	1,970	0.10%
2019/11/25	2	75.50	0	0.00	76.00	2	1,946	0.10%
2019/11/18	1	76.80	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.20	0	0.00	77.20	1	2,017	0.05%
2019/11/14	1	78.10	3	77.07	77.00	-2	2,000	-0.10%
2019/10/28	5	73.30	1	73.40	72.80	4	1,998	0.20%
2019/10/25	1	74.20	0	0.00	73.40	1	1,981	0.05%
2019/10/17	0	0.00	1	71.40	72.60	-1	1,835	-0.05%
2019/10/08	0	0.00	1	69.60	69.90	-1	1,771	-0.06%
2019/09/27	0	0.00	25	66.80	66.90	-25	1,855	-1.35%
2019/09/20	16	68.73	0	0.00	68.30	16	1,866	0.86%
2019/09/19	0	0.00	1	69.50	69.50	-1	1,862	-0.05%
2019/09/11	5	71.26	0	0.00	70.40	5	2,188	0.23%
2019/09/05	5	70.90	0	0.00	70.60	5	2,209	0.23%
2019/07/08	1	69.80	0	0.00	69.10	1	1,950	0.05%
2019/07/02	0	0.00	1	75.20	74.80	-1	1,871	-0.05%
2019/05/28	0	0.00	0.3	69.90	69.80	-0.3	1,306	-0.02%
2018/11/02	0	0.00	0.2	78.90	78.90	-0.2	3,282	-0.01%
2018/10/31	2	75.90	2	75.00	77.50	0	3,501	0.00%
2018/10/30	1	75.20	1	73.50	75.60	0	3,524	0.00%
2018/10/03	0	0.00	15	61.40	62.00	-15	3,393	-0.44%
2018/08/31	0	0.00	2	62.90	63.00	-2	3,564	-0.06%
2018/08/29	0	0.00	3	61.80	62.00	-3	3,583	-0.08%
2018/08/23	2	62.40	0	0.00	62.00	2	3,715	0.05%
2018/08/22	0	0.00	2	62.90	62.80	-2	3,725	-0.05%
2018/08/20	2	62.40	0	0.00	62.20	2	3,702	0.05%
2018/08/16	1	63.20	3	63.40	62.90	-2	3,766	-0.05%
2018/08/15	3	62.83	1	62.30	62.50	2	3,706	0.05%
2018/07/25	1	62.60	2	64.00	62.60	-1	3,689	-0.03%
2018/06/20	0	0.00	30	62.10	62.40	-30	4,985	-0.60%
2018/06/07	0	0.00	1	64.40	64.60	-1	5,425	-0.02%
2018/06/01	0	0.00	1	62.50	62.40	-1	5,906	-0.02%
2018/05/30	1	61.50	0	0.00	61.40	1	5,995	0.02%
2018/05/25	0	0.00	2	62.70	62.70	-2	6,103	-0.03%
2018/05/21	0	0.00	8	61.85	62.00	-8	6,146	-0.13%
2018/05/16	0	0.00	15	60.00	60.00	-15	6,008	-0.25%
2018/05/02	0	0.00	20	58.00	58.80	-20	5,917	-0.34%
2018/04/24	2	57.30	0	0.00	58.20	2	5,892	0.03%
2018/04/09	0	0.00	15	58.17	58.50	-15	5,787	-0.26%
2018/04/02	0	0.00	1	56.80	56.30	-1	5,594	-0.02%
2018/03/27	83	58.48	0	0.00	57.00	83	5,392	1.54%
2018/03/23	1	55.90	0	0.00	58.90	1	4,854	0.02%
2018/03/21	0	0.00	4	58.85	59.10	-4	4,534	-0.09%
2018/03/20	0	0.00	1	58.10	58.10	-1	4,400	-0.02%
2018/03/15	0	0.00	10	56.80	57.40	-10	4,157	-0.24%
2018/03/12	6	55.18	6	55.43	55.40	0	3,927	0.00%
2018/03/09	3	54.40	4	54.28	54.20	-1	3,880	-0.03%
2018/03/08	10	55.35	1	55.40	54.70	9	3,864	0.23%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/02/07	1	48.40	0	0.00	48.40	1	4,307	0.02%
2018/01/08	0	0.00	1	51.60	51.70	-1	4,842	-0.02%
2018/01/05	1	50.80	0	0.00	51.80	1	4,806	0.02%