亞光 (3019)-統一-松江券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
71.2
漲跌
▲0.7
漲幅
+0.99%
成交量
2,379張
產業
上市光電類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	9	72.43	2	70.25	70.50	7	1,033	0.68%
2024/06/06	0	0.00	1	69.20	67.70	-1	853	-0.12%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/28	1	66.70	1	67.00	66.80	0	796	0.00%
2024/05/21	0	0.00	1	65.00	65.50	-1	800	-0.12%
2024/05/20	1	65.00	0	0.00	64.60	1	792	0.13%
2024/05/15	0	0.00	2	64.20	64.50	-2	803	-0.25%
2024/05/09	1	65.30	1	65.00	64.20	0	807	0.00%
2024/04/08	0	0.00	7	66.00	65.60	-7	912	-0.77%
2024/04/03	0	0.00	5	64.10	65.00	-5	898	-0.56%
2024/04/02	3	64.53	0	0.00	64.70	3	915	0.33%
2024/04/01	9	64.57	0	0.00	64.80	9	931	0.97%
2024/03/22	1	64.80	14	64.71	64.70	-13	1,091	-1.19%
2024/03/21	3	64.60	8	64.66	64.80	-5	1,127	-0.44%
2024/03/20	9	64.78	0	0.00	64.50	9	1,190	0.76%
2024/03/19	2	63.65	0	0.00	63.90	2	1,389	0.14%
2024/03/18	1	63.70	0	0.00	63.90	1	1,631	0.06%
2024/03/15	6	63.63	0	0.00	63.50	6	1,774	0.34%
2024/03/13	0	0.00	1	64.40	63.80	-1	1,780	-0.06%
2024/02/05	1	66.00	0	0.00	66.60	1	1,844	0.05%
2024/01/24	0	0.00	10	68.40	68.40	-10	1,855	-0.54%
2024/01/22	10	66.60	0	0.00	66.60	10	1,792	0.56%
2024/01/04	2	68.30	5	67.20	67.10	-3	1,749	-0.17%
2024/01/03	1	69.00	5	69.34	69.40	-4	1,707	-0.23%
2024/01/02	1	70.90	1	70.10	70.30	0	1,693	0.00%
2023/12/29	2	70.05	1	70.20	70.20	1	1,683	0.06%
2023/12/28	1	70.70	3	70.00	69.60	-2	1,675	-0.12%
2023/12/27	1	71.30	0	0.00	70.60	1	1,658	0.06%
2023/12/26	5	71.24	4	72.10	70.60	1	1,639	0.06%
2023/12/25	4	70.15	5	70.60	71.70	-1	1,555	-0.06%
2023/12/22	1	68.40	3	68.40	68.40	-2	1,502	-0.13%
2023/12/21	1	69.20	1	68.70	68.70	0	1,494	0.00%
2023/12/20	2	69.55	0	0.00	69.50	2	1,489	0.13%
2023/12/19	1	68.10	1	68.90	69.20	0	1,476	0.00%
2023/12/18	6	69.95	4	69.10	69.10	2	1,451	0.14%
2023/12/15	8	71.03	9	70.76	70.40	-1	1,416	-0.07%
2023/12/14	10	73.28	8	73.25	72.30	2	1,350	0.15%
2023/12/13	9	71.02	6	71.23	72.80	3	1,139	0.26%
2023/12/12	4	68.85	5	69.00	69.00	-1	894	-0.11%
2023/11/24	1	68.00	2	66.95	66.10	-1	710	-0.14%
2023/11/23	3	67.37	2	67.40	67.30	1	685	0.15%
2023/11/22	21	65.44	21	65.91	65.10	0	603	0.00%
2023/11/03	2	63.20	2	63.50	62.80	0	598	0.00%
2023/10/04	0	0.00	1	62.50	62.50	-1	829	-0.12%
2023/09/18	0	0.00	1	66.00	65.70	-1	1,046	-0.10%
2023/09/08	0	0.00	1	64.30	63.90	-1	1,271	-0.08%
2023/08/02	2	68.30	2	67.45	65.70	0	1,408	0.00%
2023/07/12	0	0.00	1	67.20	67.70	-1	1,309	-0.08%
2023/07/10	0	0.00	1	68.00	67.40	-1	1,282	-0.08%
2023/07/07	1	66.10	3.2	67.92	67.00	-2.2	1,231	-0.18%
2023/07/06	3	67.70	2	67.40	67.90	1	1,194	0.08%
2023/07/04	0.1	65.00	0	0.00	65.30	0.1	1,148	0.01%
2023/06/19	0	0.00	66	68.36	67.20	-66	1,128	-5.85%
2023/06/16	18	68.19	0	0.00	68.10	18	1,122	1.60%
2023/06/15	50	68.96	4	69.28	68.80	46	1,108	4.15%
2023/06/14	5	69.22	78	68.76	68.00	-73	1,043	-7.00%
2023/06/08	22	65.34	0	0.00	65.10	22	977	2.25%
2023/06/07	6	66.10	0	0.00	66.10	6	1,035	0.58%
2023/06/06	24	66.06	0	0.00	65.60	24	1,075	2.23%
2023/06/05	12.1	66.81	0	0.00	66.80	12.1	1,138	1.06%
2023/06/02	14	65.72	0	0.00	66.00	14	1,430	0.98%
2023/05/19	0	0.00	1	64.40	64.40	-1	1,534	-0.07%
2023/05/18	1	64.10	1	64.00	64.20	0	1,534	0.00%
2023/05/17	1	63.90	0	0.00	64.00	1	1,533	0.07%
2023/04/24	1	64.60	1	64.40	64.40	0	1,670	0.00%
2023/04/20	1	66.40	1	65.90	65.50	0	1,662	0.00%
2023/04/19	1	67.40	1	66.90	66.60	0	1,661	0.00%
2023/04/18	0	0.00	1	68.00	67.30	-1	1,661	-0.06%
2023/04/17	2	68.50	3	67.87	68.50	-1	1,643	-0.06%
2023/04/14	1	67.60	1	67.10	67.00	0	1,613	0.00%
2023/04/13	2	67.35	2	67.05	66.80	0	1,603	0.00%
2023/04/11	1	67.20	1	67.00	67.10	0	1,579	0.00%
2023/04/10	1	66.50	1	67.30	67.00	0	1,574	0.00%
2023/04/07	1	66.10	1	65.80	65.50	0	1,548	0.00%
2023/03/29	1	65.90	1	65.60	65.50	0	1,530	0.00%
2023/03/28	0	65.70	0	0.00	65.30	0	1,527	0.00%
2023/03/24	1	66.80	1	66.50	66.10	0	1,515	0.00%
2023/03/23	1	66.10	1	66.10	66.20	0	1,505	0.00%
2023/03/16	0	0.00	1	63.70	63.80	-1	1,483	-0.07%
2023/03/13	1	65.70	1	66.00	66.20	0	1,460	0.00%
2023/03/10	2	68.50	1	68.50	67.60	1	1,441	0.07%
2023/03/09	1	71.30	2	70.65	70.30	-1	1,400	-0.07%
2023/03/08	1	70.90	1	70.80	70.60	0	1,394	0.00%
2023/03/07	25	72.98	24	73.00	72.40	1	1,322	0.08%
2023/03/06	22	69.55	24	70.18	72.00	-2	1,015	-0.20%
2023/03/03	1	65.60	0	0.00	65.50	1	792	0.13%
2023/02/22	0	0.00	10	65.40	65.40	-10	909	-1.10%
2023/02/21	0	0.00	1	65.70	67.10	-1	961	-0.10%
2023/02/15	0	0.00	10	64.20	64.40	-10	986	-1.01%
2023/02/10	0	0.00	1	65.70	64.80	-1	1,044	-0.10%
2023/02/08	10	66.60	0	0.00	66.60	10	1,059	0.94%
2023/02/07	3	66.90	0	0.00	67.10	3	1,084	0.28%
2023/02/02	1	68.00	1	67.10	67.10	0	1,066	0.00%
2023/01/11	0	0.00	1	63.10	62.90	-1	1,027	-0.10%
2022/12/16	4	63.20	0	0.00	63.20	4	1,229	0.33%
2022/12/07	0	0.00	1	64.10	63.30	-1	1,251	-0.08%
2022/12/02	2	66.65	2	66.10	66.20	0	1,238	0.00%
2022/11/30	1	66.30	1	66.00	66.00	0	1,236	0.00%
2022/11/24	1	64.10	0	0.00	64.10	1	1,282	0.08%
2022/11/23	1	63.50	1	63.70	63.20	0	1,297	0.00%
2022/11/21	6	64.20	0	0.00	64.20	6	1,296	0.46%
2022/11/18	1	67.00	2	68.00	66.00	-1	1,280	-0.08%
2022/11/17	1	65.50	0	0.00	65.30	1	1,185	0.08%
2022/11/16	1	63.90	1	64.10	63.70	0	1,131	0.00%
2022/11/15	0	0.00	15	64.40	64.40	-15	1,143	-1.31%
2022/11/10	6	63.77	5	64.30	63.30	1	1,151	0.09%
2022/10/24	0	0.00	1	59.90	58.90	-1	1,310	-0.08%
2022/10/21	1	59.50	0	0.00	60.00	1	1,304	0.08%
2022/10/13	0	0.00	1	57.10	56.30	-1	1,329	-0.08%
2022/10/07	1	59.60	1	59.40	59.20	0	1,413	0.00%
2022/10/05	0	0.00	1	58.50	58.50	-1	1,464	-0.07%
2022/10/03	1	57.90	1	57.40	56.60	0	1,452	0.00%
2022/09/30	7	56.41	6	56.98	57.60	1	1,450	0.07%
2022/09/28	1	54.40	2	53.95	53.50	-1	1,428	-0.07%
2022/09/01	11	67.30	11	67.87	64.90	0	1,511	0.00%
2022/08/31	1	65.60	1	66.00	65.90	0	1,462	0.00%
2022/08/30	1	66.10	1	65.20	65.30	0	1,456	0.00%
2022/08/26	1	67.00	3	66.83	66.60	-2	1,440	-0.14%
2022/08/25	1	66.00	1	66.00	65.80	0	1,434	0.00%
2022/08/19	0	0.00	2	67.05	67.30	-2	1,413	-0.14%
2022/08/18	1	67.10	0	0.00	67.10	1	1,409	0.07%
2022/08/17	1	68.30	0	0.00	67.30	1	1,404	0.07%
2022/08/16	1	68.10	1	67.70	67.80	0	1,383	0.00%
2022/08/15	3	68.30	2	67.95	67.50	1	1,348	0.07%
2022/08/11	0	0.00	2	65.30	65.30	-2	1,241	-0.16%
2022/08/10	6	64.63	6	64.92	64.90	0	1,185	0.00%
2022/07/26	0	0.00	1	62.30	61.40	-1	1,255	-0.08%
2022/07/25	2	63.55	0	0.00	63.00	2	1,246	0.16%
2022/07/18	0	0.00	1	63.00	61.90	-1	1,229	-0.08%
2022/07/15	3	61.53	3	61.93	62.50	0	1,197	0.00%
2022/07/14	6	58.62	5	58.80	59.80	1	1,139	0.09%
2022/07/07	1	53.70	1	53.70	56.20	0	1,059	0.00%
2022/07/06	4	56.25	0	0.00	56.00	4	1,034	0.39%
2022/07/04	0	0.00	1	58.20	56.90	-1	1,014	-0.10%
2022/06/30	1	62.20	1	62.50	61.70	0	980	0.00%
2022/06/22	0	0.00	1	63.50	63.00	-1	987	-0.10%
2022/06/06	5	69.70	5	69.70	69.00	0	1,022	0.00%
2022/05/17	0	0.00	1	64.20	65.30	-1	1,249	-0.08%
2022/04/15	2	74.60	0	0.00	74.60	2	1,656	0.12%
2022/04/07	2	76.10	0	0.00	76.10	2	2,140	0.09%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/09	0	0.00	5	75.68	76.30	-5	4,438	-0.11%
2022/03/08	0	0.00	7	75.70	75.00	-7	4,797	-0.15%
2022/03/07	1	77.90	0	0.00	77.30	1	5,230	0.02%
2022/03/04	1	81.90	2	80.80	80.80	-1	5,903	-0.02%
2022/02/24	2	80.10	0	0.00	80.10	2	7,408	0.03%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	1	83.70	0	0.00	83.80	1	8,544	0.01%
2022/02/21	1	86.90	0	0.00	86.60	1	8,875	0.01%
2022/02/18	2	87.70	2	87.60	87.50	0	8,995	0.00%
2022/02/17	0	0.00	3	88.63	88.30	-3	9,348	-0.03%
2022/02/16	1	90.40	0	0.00	87.70	1	9,614	0.01%
2022/02/15	1	88.00	0	0.00	87.20	1	9,597	0.01%
2022/02/14	2	85.80	0	0.00	85.80	2	9,604	0.02%
2022/01/21	2	86.25	0	0.00	85.50	2	10,050	0.02%
2022/01/17	3	88.07	0	0.00	88.80	3	10,459	0.03%
2022/01/14	1	86.30	0	0.00	87.00	1	10,445	0.01%
2022/01/12	0	0.00	1	87.90	88.60	-1	10,380	-0.01%
2022/01/11	1	89.30	1	90.80	89.20	0	10,346	0.00%
2022/01/10	1	91.80	0	0.00	92.00	1	10,289	0.01%
2022/01/07	1	91.70	11	91.12	91.00	-10	10,265	-0.10%
2022/01/06	0	0.00	1	93.80	93.90	-1	10,182	-0.01%
2022/01/05	3	94.77	0	0.00	95.20	3	10,147	0.03%
2022/01/04	2	96.45	3	96.23	96.90	-1	10,056	-0.01%
2022/01/03	1	94.50	1	95.20	95.00	0	9,897	0.00%
2021/12/30	1	93.90	0	0.00	93.90	1	9,850	0.01%
2021/12/29	2	95.35	1	95.00	93.60	1	9,816	0.01%
2021/12/21	0	0.00	1	94.00	93.70	-1	9,564	-0.01%
2021/12/20	1	92.60	1	91.70	92.00	0	9,464	0.00%
2021/12/16	1	93.00	9	92.90	94.20	-8	9,293	-0.09%
2021/12/14	2	92.00	0	0.00	92.00	2	9,170	0.02%
2021/12/13	6	94.43	15	94.52	93.80	-9	9,086	-0.10%
2021/12/10	0	0.00	1	95.40	95.50	-1	8,940	-0.01%
2021/12/09	4	98.13	1	97.90	96.90	3	8,845	0.03%
2021/12/08	12	99.77	11	99.80	98.50	1	8,661	0.01%
2021/12/07	8	97.35	10	98.40	97.10	-2	8,383	-0.02%
2021/12/06	20	99.11	23	99.94	97.60	-3	8,243	-0.04%
2021/12/03	22	97.34	16	96.94	96.90	6	7,806	0.08%
2021/12/02	8	99.74	6	100.43	97.00	2	7,640	0.03%
2021/12/01	28	99.24	27	100.29	101.50	1	7,293	0.01%
2021/11/30	85	99.19	67	99.69	99.10	18	6,853	0.26%
2021/11/29	17	94.04	27	92.37	94.10	-10	6,181	-0.16%
2021/11/26	23	97.68	32	96.10	96.40	-9	6,102	-0.15%
2021/11/25	38	96.93	43	96.57	95.00	-5	5,614	-0.09%
2021/11/24	15	93.48	11	93.69	93.60	4	5,292	0.08%
2021/11/23	9	93.14	6	95.78	92.70	3	5,125	0.06%
2021/11/22	79	98.79	72	98.36	97.50	7	4,867	0.14%
2021/11/19	18	92.88	20	93.76	93.30	-2	4,204	-0.05%
2021/11/18	27	92.06	23	91.22	90.60	4	3,805	0.11%
2021/11/17	3	87.57	6	88.27	87.10	-3	3,454	-0.09%
2021/11/16	19	92.75	22	91.38	89.80	-3	3,338	-0.09%
2021/11/15	10	89.80	7	90.10	94.30	3	2,987	0.10%
2021/11/12	1	87.00	5	86.70	85.80	-4	2,733	-0.15%
2021/11/04	0	0.00	1	87.70	87.60	-1	2,776	-0.04%
2021/11/03	1	87.00	10	88.20	87.30	-9	2,807	-0.32%
2021/11/02	13	87.27	3	86.00	86.20	10	2,751	0.36%
2021/11/01	3	90.23	1	89.00	87.70	2	2,682	0.07%
2021/10/29	11	87.86	34	87.67	88.50	-23	2,551	-0.90%
2021/10/28	2	87.15	1	87.50	87.60	1	2,440	0.04%
2021/10/27	0	0.00	6	82.85	83.60	-6	2,248	-0.27%
2021/10/26	42	81.39	6	81.97	81.00	36	2,177	1.65%
2021/10/01	0	0.00	5	75.20	73.50	-5	3,819	-0.13%
2021/09/13	0	0.00	5	78.80	79.00	-5	5,972	-0.08%
2021/09/06	5	83.50	0	0.00	81.10	5	6,010	0.08%
2021/09/03	0	0.00	1	82.40	82.30	-1	6,001	-0.02%
2021/09/02	1	84.80	0	0.00	82.50	1	5,999	0.02%
2021/09/01	5	86.82	6	86.38	84.40	-1	5,976	-0.02%
2021/08/26	0	0.00	3	84.30	84.40	-3	5,837	-0.05%
2021/08/25	6	84.13	3	84.37	83.40	3	5,850	0.05%
2021/08/13	3	83.00	3	84.63	83.00	0	5,914	0.00%
2021/08/10	1	85.20	0	0.00	85.30	1	5,891	0.02%
2021/08/09	2	86.00	3	86.40	86.00	-1	5,919	-0.02%
2021/08/05	1	85.60	6	86.27	86.00	-5	5,938	-0.08%
2021/08/04	1	87.10	0	0.00	86.10	1	6,030	0.02%
2021/08/03	10	88.30	1	87.40	88.00	9	6,078	0.15%
2021/07/29	1	87.10	1	86.20	87.10	0	6,226	0.00%
2021/07/28	1	85.30	3	84.80	85.90	-2	6,249	-0.03%
2021/07/27	3	90.63	1	89.70	89.30	2	6,322	0.03%
2021/07/26	1	91.70	2	91.00	91.70	-1	6,284	-0.02%
2021/07/23	1	88.90	2.1	90.05	89.20	-1.1	6,240	-0.02%
2021/07/21	2	89.45	2	89.90	88.20	0	6,516	0.00%
2021/07/20	1	87.00	18	87.94	86.60	-17	6,441	-0.26%
2021/07/19	4	89.55	4	89.65	89.50	0	6,373	0.00%
2021/07/16	3	91.63	3	91.37	91.30	0	6,365	0.00%
2021/07/15	1	90.00	0	0.00	90.40	1	6,363	0.02%
2021/07/14	12	91.43	3	90.23	90.60	9	6,334	0.14%
2021/07/13	47	98.31	47.1	96.93	92.20	-0.1	6,255	0.00%
2021/07/12	8	92.54	3	93.20	94.30	5	5,656	0.09%
2021/07/09	0.1	90.60	7	90.41	90.20	-6.9	5,498	-0.13%
2021/07/08	4	91.10	4	90.50	91.10	0	5,553	0.00%
2021/07/07	4	90.93	17	89.89	90.80	-13	5,573	-0.23%
2021/07/06	26	95.31	6	93.18	92.10	20	5,563	0.36%
2021/07/05	0	0.00	2	91.10	91.60	-2	5,337	-0.04%
2021/07/02	1	90.40	5	90.10	89.20	-4	5,510	-0.07%
2021/07/01	15	89.24	8	88.40	88.00	7	5,490	0.13%
2021/06/30	1	93.50	0	0.00	92.00	1	5,433	0.02%
2021/06/29	14	92.20	10	92.15	92.50	4	5,408	0.07%
2021/06/28	8	93.95	15	93.60	92.40	-7	5,203	-0.13%
2021/06/25	21	89.65	12	91.06	91.00	9	4,772	0.19%
2021/06/24	3	85.83	12	83.62	86.20	-9	4,312	-0.21%
2021/06/23	0	0.00	1	82.20	81.90	-1	4,197	-0.02%
2021/06/21	1	81.60	0	0.00	80.80	1	4,232	0.02%
2021/06/18	1	81.90	1	84.00	83.30	0	4,293	0.00%
2021/06/17	10	82.00	0	0.00	82.00	10	4,371	0.23%
2021/06/11	0	0.00	2	81.60	81.20	-2	4,646	-0.04%
2021/06/02	1	82.40	2	82.20	80.60	-1	5,422	-0.02%
2021/06/01	0	0.00	5	82.92	82.50	-5	5,826	-0.09%
2021/05/31	1	81.80	3	82.60	82.00	-2	5,898	-0.03%
2021/05/28	8	80.91	2	80.40	81.20	6	5,980	0.10%
2021/05/27	4	79.68	0	0.00	79.20	4	6,098	0.07%
2021/05/26	1	79.90	5	79.56	79.00	-4	6,293	-0.06%
2021/05/25	6	78.35	4	78.73	78.20	2	6,397	0.03%
2021/05/24	2	75.45	2	76.40	77.40	0	6,618	0.00%
2021/05/21	2	75.45	2	76.50	76.20	0	6,937	0.00%
2021/05/20	4	74.98	2	74.95	73.90	2	7,728	0.03%
2021/05/19	1	73.90	7	73.59	75.00	-6	8,583	-0.07%
2021/05/18	5	73.38	1	73.60	73.60	4	8,963	0.04%
2021/05/17	0	0.00	4	67.00	68.30	-4	8,983	-0.04%
2021/05/14	6	73.92	2	74.10	73.50	4	9,000	0.04%
2021/05/13	2	73.90	3	72.40	74.20	-1	9,084	-0.01%
2021/05/10	2	85.20	0	0.00	82.50	2	9,133	0.02%
2021/05/07	0	0.00	2	84.40	84.50	-2	9,148	-0.02%
2021/05/05	0	0.00	2	77.00	77.00	-2	9,153	-0.02%
2021/05/04	1	80.70	2	77.50	78.10	-1	9,146	-0.01%
2021/05/03	0	0.00	6	86.35	85.60	-6	9,019	-0.07%
2021/04/29	1	88.90	0	0.00	88.70	1	8,986	0.01%
2021/04/28	49	92.85	151	92.70	90.70	-102	8,972	-1.14%	大賣/鉅額交易
2021/04/27	5	90.90	5	89.50	91.20	0	8,731	0.00%
2021/04/26	5	88.64	10	89.50	88.90	-5	8,680	-0.06%
2021/04/23	68	87.62	0	0.00	88.20	68	8,683	0.78%
2021/04/22	0	0.00	21	90.14	86.60	-21	8,696	-0.24%
2021/04/21	25	89.70	7	89.03	88.80	18	8,661	0.21%
2021/04/20	1	89.90	1	90.10	90.00	0	8,621	0.00%
2021/04/19	0	0.00	3	89.33	88.80	-3	8,673	-0.03%
2021/04/16	2	90.85	3	89.97	89.80	-1	8,803	-0.01%
2021/04/15	6	89.40	1	89.40	89.30	5	8,847	0.06%
2021/04/14	1	90.60	0	0.00	87.40	1	8,872	0.01%
2021/04/13	1	91.60	2	89.05	88.10	-1	8,858	-0.01%
2021/04/12	5	91.90	6	90.67	90.00	-1	8,845	-0.01%
2021/04/09	20	91.78	13.2	92.43	90.70	6.8	8,899	0.08%
2021/04/08	15	92.79	4	93.08	93.30	11	8,771	0.13%
2021/04/06	5	89.24	7	89.07	87.70	-2	8,521	-0.02%
2021/04/01	28	90.55	1	89.90	89.70	27	8,460	0.32%
2021/03/30	1	89.30	0	0.00	88.90	1	8,353	0.01%
2021/03/26	1	87.20	11	87.78	88.20	-10	8,323	-0.12%
2021/03/25	1	87.80	0	0.00	86.30	1	8,295	0.01%
2021/03/24	2	87.00	3	88.03	87.50	-1	8,304	-0.01%
2021/03/23	3	87.13	0	0.00	87.10	3	8,284	0.04%
2021/03/22	6	88.80	13	90.54	88.80	-7	8,227	-0.09%
2021/03/19	3	91.27	3	91.23	91.10	0	8,208	0.00%
2021/03/18	12	91.13	2	91.35	91.20	10	8,174	0.12%
2021/03/16	7	90.04	6	90.43	89.90	1	8,359	0.01%
2021/03/15	1	90.10	11	88.45	88.80	-10	8,476	-0.12%
2021/03/12	2	89.40	8	89.89	89.10	-6	8,447	-0.07%
2021/03/11	5	91.84	3	90.77	90.10	2	8,423	0.02%
2021/03/10	2	90.20	2	91.15	90.40	0	8,239	0.00%
2021/03/09	2	87.85	3	87.47	89.20	-1	8,160	-0.01%
2021/03/08	14	89.09	8	89.51	87.00	6	8,088	0.07%
2021/03/05	80	90.02	71	90.32	88.10	9	8,016	0.11%
2021/03/04	22	86.75	30	88.37	86.10	-8	7,670	-0.10%
2021/03/03	5	89.66	6	89.72	89.80	-1	7,702	-0.01%
2021/03/02	11	90.54	10	92.10	88.90	1	7,600	0.01%
2021/02/26	7	91.20	5	91.90	92.00	2	7,479	0.03%
2021/02/25	40	90.56	45	90.27	89.70	-5	7,279	-0.07%
2021/02/24	46	93.26	44	93.23	90.70	2	7,132	0.03%
2021/02/23	32	93.23	25	92.73	93.20	7	6,872	0.10%
2021/02/22	67	98.58	60	99.22	95.80	7	6,549	0.11%
2021/02/19	28	89.91	21	89.73	94.00	7	5,820	0.12%
2021/02/18	2	82.70	11	85.05	85.50	-9	4,952	-0.18%
2021/02/17	2	76.75	1	77.10	77.80	1	4,570	0.02%
2021/02/05	2	75.60	2	75.60	75.60	0	4,508	0.00%
2021/02/04	6	77.00	4.1	77.30	77.10	1.9	4,465	0.04%
2021/02/03	12.1	76.60	14	76.96	75.70	-1.9	4,357	-0.04%
2021/02/02	2	73.15	1	73.50	72.40	1	4,182	0.02%
2021/01/29	3	75.33	4	75.18	73.80	-1	4,167	-0.02%
2021/01/28	1	75.10	1	73.70	74.30	0	4,016	0.00%
2021/01/27	1	75.20	0	0.00	74.80	1	3,975	0.03%
2021/01/26	2	72.90	2	74.50	72.90	0	3,935	0.00%
2021/01/25	0	0.00	2	73.95	73.90	-2	3,903	-0.05%
2021/01/22	0	0.00	1	71.30	73.20	-1	3,877	-0.03%
2021/01/21	3	71.57	0	0.00	71.00	3	3,846	0.08%
2021/01/20	2	72.10	3	72.90	72.10	-1	3,809	-0.03%
2021/01/19	0	0.00	1	75.50	75.20	-1	3,750	-0.03%
2021/01/15	0	0.00	1	75.60	75.50	-1	3,670	-0.03%
2021/01/14	0	0.00	1	78.00	77.70	-1	3,619	-0.03%
2021/01/12	2	77.10	2	77.50	76.10	0	3,555	0.00%
2021/01/11	1	78.90	1	79.10	79.90	0	3,465	0.00%
2021/01/08	5	77.50	8	77.39	77.60	-3	3,298	-0.09%
2021/01/07	0	0.00	2	74.95	77.10	-2	3,212	-0.06%
2021/01/06	8	76.65	10	74.00	74.60	-2	3,156	-0.06%
2021/01/05	3	77.47	0	0.00	77.50	3	3,075	0.10%
2021/01/04	7	77.07	8	76.86	78.00	-1	3,019	-0.03%
2020/12/31	2	73.90	2	74.10	73.90	0	2,905	0.00%
2020/12/30	0	0.00	1	73.80	74.30	-1	2,885	-0.03%
2020/12/29	2	73.60	0	0.00	73.70	2	2,867	0.07%
2020/12/25	3	72.73	2	72.50	72.70	1	2,798	0.04%
2020/12/15	2	72.20	2	73.60	72.20	0	2,672	0.00%
2020/12/11	4	77.90	3	78.67	77.20	1	2,545	0.04%
2020/12/10	5	79.28	4	79.38	79.90	1	2,382	0.04%
2020/12/09	2	79.45	3	79.23	78.80	-1	2,176	-0.05%
2020/12/04	1	73.80	1	74.00	73.70	0	1,889	0.00%
2020/12/03	0	0.00	3	75.53	74.20	-3	1,868	-0.16%
2020/12/02	2	73.40	1	73.20	73.90	1	1,793	0.06%
2020/11/30	1	73.30	1	73.20	73.20	0	1,727	0.00%
2020/11/27	3	73.03	6	73.18	74.00	-3	1,682	-0.18%
2020/11/26	0	0.00	1	70.90	70.70	-1	1,507	-0.07%
2020/11/25	1	70.80	0	0.00	70.20	1	1,493	0.07%
2020/11/24	0	0.00	10	71.00	70.60	-10	1,471	-0.68%
2020/11/19	2	69.30	2	69.30	69.30	0	1,458	0.00%
2020/11/18	2	71.00	1	71.20	70.30	1	1,453	0.07%
2020/11/12	3	69.00	3	68.90	69.00	0	1,426	0.00%
2020/11/11	10	68.50	5	68.36	68.80	5	1,410	0.35%
2020/10/30	1	63.60	1	63.60	63.60	0	1,485	0.00%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/08	4	66.30	0	0.00	66.00	4	2,110	0.19%
2020/09/29	2	64.10	2	64.30	64.10	0	3,243	0.00%
2020/09/28	2	63.50	2	65.50	65.30	0	3,547	0.00%
2020/09/24	2	63.90	2	64.10	63.90	0	3,593	0.00%
2020/09/11	0	0.00	1	64.00	64.00	-1	3,815	-0.03%
2020/09/04	0	0.00	1	66.00	66.40	-1	3,990	-0.03%
2020/09/03	1	67.70	0	0.00	67.50	1	4,170	0.02%
2020/09/02	5	68.34	6	67.60	68.20	-1	4,182	-0.02%
2020/08/26	1	66.80	0	0.00	66.60	1	4,415	0.02%
2020/08/25	2	65.35	1	65.30	65.30	1	4,424	0.02%
2020/08/20	1	66.50	1	64.30	63.60	0	4,430	0.00%
2020/08/19	1	69.00	1	68.50	68.50	0	4,386	0.00%
2020/08/13	1	71.30	0	0.00	70.00	1	4,368	0.02%
2020/08/12	1	70.00	0	0.00	69.90	1	4,365	0.02%
2020/08/11	21	70.09	24	70.80	71.10	-3	4,377	-0.07%
2020/08/06	0	0.00	1	71.40	71.60	-1	4,397	-0.02%
2020/08/05	3	70.90	1	70.80	71.30	2	4,403	0.05%
2020/08/04	21	70.13	1	70.00	69.90	20	4,400	0.45%
2020/07/31	1	68.90	1	69.10	69.00	0	4,580	0.00%
2020/07/30	20	69.31	20	69.20	69.40	0	4,592	0.00%
2020/07/29	1	67.30	2	67.85	68.50	-1	4,577	-0.02%
2020/07/28	1	68.00	1	67.10	67.30	0	4,577	0.00%
2020/07/27	2	69.25	3	69.03	69.00	-1	4,590	-0.02%
2020/07/24	3	70.07	0	0.00	70.40	3	4,594	0.07%
2020/07/22	0	0.00	8	74.00	73.00	-8	4,581	-0.17%
2020/07/21	1	73.20	1	72.10	72.00	0	4,496	0.00%
2020/07/20	1	71.10	0	0.00	71.00	1	4,452	0.02%
2020/07/17	0	0.00	1	72.10	71.20	-1	4,448	-0.02%
2020/07/16	4	72.13	3	71.73	71.50	1	4,457	0.02%
2020/07/15	1	71.40	1	73.40	71.20	0	4,439	0.00%
2020/07/14	1	72.60	0	0.00	72.60	1	4,456	0.02%
2020/07/13	4	75.38	5	75.44	75.20	-1	4,414	-0.02%
2020/07/10	1	76.60	0	0.00	75.00	1	4,421	0.02%
2020/07/09	2	80.75	9	80.42	79.90	-7	4,363	-0.16%
2020/07/08	47	81.59	28	81.80	81.40	19	4,194	0.45%
2020/07/07	6	74.17	6	74.60	77.10	0	3,612	0.00%
2020/07/06	0	0.00	1	71.20	72.10	-1	3,368	-0.03%
2020/07/03	1	70.60	0	0.00	70.60	1	3,365	0.03%
2020/07/02	0	0.00	1	71.30	71.20	-1	3,431	-0.03%
2020/07/01	2	71.55	1	71.20	71.00	1	3,440	0.03%
2020/06/23	2	70.40	2	69.90	70.10	0	3,459	0.00%
2020/06/22	4	70.80	4	70.85	70.70	0	3,480	0.00%
2020/06/18	1	70.40	1	71.10	70.70	0	3,433	0.00%
2020/06/17	0	0.00	1	71.00	70.30	-1	3,447	-0.03%
2020/06/16	4	69.10	4	69.83	69.70	0	3,475	0.00%
2020/06/12	1	68.00	0	0.00	68.80	1	3,559	0.03%
2020/06/11	0	0.00	1	70.20	69.90	-1	3,586	-0.03%
2020/06/10	17	73.16	21	74.19	72.20	-4	3,590	-0.11%
2020/06/09	1	72.00	4	72.30	72.40	-3	3,506	-0.09%
2020/06/08	0	0.00	1	71.70	71.50	-1	3,570	-0.03%
2020/06/05	0	0.00	1	71.90	72.50	-1	3,567	-0.03%
2020/06/04	7	71.51	0	0.00	71.40	7	3,593	0.19%
2020/06/03	1	73.60	0	0.00	72.40	1	3,618	0.03%
2020/06/02	15	73.00	14	72.39	72.30	1	3,568	0.03%
2020/06/01	1	70.50	0	0.00	70.60	1	3,436	0.03%
2020/05/29	1	69.00	2	68.85	68.50	-1	3,434	-0.03%
2020/05/28	4	70.80	4	70.48	68.80	0	3,474	0.00%
2020/05/27	0	0.00	1	70.20	70.20	-1	3,511	-0.03%
2020/05/26	2	70.45	1	70.10	69.50	1	3,585	0.03%
2020/05/21	1	69.90	1	69.90	69.60	0	3,740	0.00%
2020/05/19	1	68.20	1	67.90	68.00	0	3,884	0.00%
2020/05/18	1	67.80	1	67.50	67.30	0	4,012	0.00%
2020/05/14	0	0.00	2	70.40	68.80	-2	4,008	-0.05%
2020/05/13	1	71.10	1	71.10	70.80	0	4,004	0.00%
2020/05/11	1	70.90	0	0.00	70.90	1	4,099	0.02%
2020/05/08	1	73.40	0	0.00	70.70	1	4,087	0.02%
2020/05/07	5	73.78	5	73.94	74.60	0	3,973	0.00%
2020/05/06	2	71.35	3	71.47	71.30	-1	3,944	-0.03%
2020/05/05	1	71.40	1	71.00	71.20	0	3,964	0.00%
2020/04/30	3	73.00	1	72.60	72.60	2	4,096	0.05%
2020/04/28	2	71.25	1	70.50	70.40	1	4,132	0.02%
2020/04/27	1	69.50	2	70.35	70.40	-1	4,228	-0.02%
2020/04/24	2	68.60	1	68.20	68.20	1	4,231	0.02%
2020/04/23	1	69.30	3	69.00	68.50	-2	4,294	-0.05%
2020/04/22	2	68.40	14	66.83	68.50	-12	4,402	-0.27%
2020/04/21	2	68.60	1	68.10	67.50	1	4,488	0.02%
2020/04/17	10	70.70	0	0.00	69.20	10	4,584	0.22%
2020/04/16	1	69.30	2	69.65	69.70	-1	4,725	-0.02%
2020/04/15	3	69.93	5	69.84	70.10	-2	4,829	-0.04%
2020/04/14	8	69.49	9	69.63	69.70	-1	4,917	-0.02%
2020/04/13	3	66.57	1	68.80	67.40	2	5,160	0.04%
2020/04/10	1	66.80	0	0.00	66.80	1	5,536	0.02%
2020/04/09	1	69.20	1	67.70	67.30	0	5,868	0.00%
2020/04/08	1	66.50	2	68.15	68.40	-1	6,121	-0.02%
2020/04/07	3	65.07	7	65.97	66.60	-4	6,268	-0.06%
2020/04/01	1	61.90	0	0.00	62.00	1	6,722	0.01%
2020/03/31	2	61.00	0	0.00	61.00	2	7,310	0.03%
2020/03/27	1	63.40	0	0.00	61.00	1	7,928	0.01%
2020/03/25	1	62.30	0	0.00	61.60	1	8,673	0.01%
2020/03/24	1	58.40	2	59.15	58.90	-1	8,750	-0.01%
2020/03/19	0	0.00	3	53.77	52.30	-3	9,238	-0.03%
2020/03/18	5	61.12	1	58.50	58.10	4	9,165	0.04%
2020/03/17	0	0.00	1	60.20	60.20	-1	9,235	-0.01%
2020/03/16	0	0.00	5	63.80	62.00	-5	9,171	-0.05%
2020/03/13	5	64.78	4	66.20	68.00	1	9,102	0.01%
2020/03/12	3	73.77	52	71.86	71.00	-49	9,013	-0.54%
2020/03/11	1	81.40	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	5	79.04	80.80	-5	8,950	-0.06%
2020/03/09	4	80.05	1	80.00	79.00	3	8,906	0.03%
2020/03/06	1	83.10	1	83.60	83.20	0	8,846	0.00%
2020/03/05	1	84.60	0	0.00	84.60	1	8,831	0.01%
2020/03/04	1	83.70	0	0.00	83.70	1	8,817	0.01%
2020/03/03	6	83.63	4	84.25	83.70	2	8,805	0.02%
2020/03/02	2	80.75	2	83.15	81.50	0	8,759	0.00%
2020/02/27	2	88.10	0	0.00	83.70	2	8,723	0.02%
2020/02/26	4	89.48	4	88.83	88.30	0	8,644	0.00%
2020/02/25	7	90.81	5	90.52	90.30	2	8,605	0.02%
2020/02/24	6	92.03	1	91.70	91.90	5	8,532	0.06%
2020/02/20	4	91.95	12	92.19	91.00	-8	8,474	-0.09%
2020/02/19	9	90.17	3	91.00	92.10	6	8,358	0.07%
2020/02/18	0	0.00	3	88.60	88.30	-3	8,233	-0.04%
2020/02/17	2	88.20	1	89.20	88.40	1	8,238	0.01%
2020/02/13	3	88.47	0	0.00	87.80	3	8,200	0.04%
2020/02/12	2	88.10	2	88.60	88.50	0	8,187	0.00%
2020/02/10	0	0.00	1	83.20	84.00	-1	8,140	-0.01%
2020/02/06	1	88.00	3	87.57	88.00	-2	8,139	-0.02%
2020/02/05	3	87.80	1	88.10	86.70	2	8,141	0.02%
2020/02/04	2	87.20	11	87.51	87.60	-9	8,089	-0.11%
2020/02/03	1	81.40	0	0.00	84.80	1	8,065	0.01%
2020/01/31	10	87.35	0	0.00	86.50	10	8,256	0.12%
2020/01/30	0	0.00	5	88.24	86.60	-5	8,282	-0.06%
2020/01/20	1	96.00	0	0.00	96.20	1	8,158	0.01%
2020/01/17	4	95.75	7	95.57	95.00	-3	8,174	-0.04%
2020/01/16	6	95.60	10	95.65	96.60	-4	8,264	-0.05%
2020/01/15	3	95.87	0	0.00	95.50	3	8,159	0.04%
2020/01/14	3	98.33	3	98.70	98.30	0	8,055	0.00%
2020/01/13	2	97.50	1	97.30	98.20	1	7,961	0.01%
2020/01/10	15	99.01	13	99.55	97.00	2	7,897	0.03%
2020/01/09	6	100.27	4	100.13	100.50	2	7,686	0.03%
2020/01/08	4	98.95	11	99.85	97.40	-7	7,556	-0.09%
2020/01/07	31	98.98	26	99.44	99.20	5	7,403	0.07%
2020/01/06	14	107.14	34	106.34	103.00	-20	7,077	-0.28%
2020/01/03	21	104.50	12	108.96	104.50	9	6,656	0.14%
2020/01/02	74	110.03	51	110.27	108.50	23	6,306	0.36%
2019/12/31	38	106.59	37	106.50	108.00	1	6,011	0.02%
2019/12/30	9	105.89	10	106.45	105.50	-1	5,801	-0.02%
2019/12/27	57	106.62	51	107.12	106.00	6	5,576	0.11%
2019/12/26	22	105.50	29	105.62	106.50	-7	5,269	-0.13%
2019/12/25	17	100.35	46	99.13	101.50	-29	4,672	-0.62%
2019/12/24	63	96.31	46	96.58	96.50	17	4,318	0.39%
2019/12/23	22	96.02	15.6	97.15	95.80	6.4	4,028	0.16%
2019/12/20	27	87.14	47	88.63	88.90	-20	3,572	-0.56%
2019/12/19	17	87.56	15	86.17	85.60	2	3,250	0.06%
2019/12/18	10	86.31	2	86.80	86.50	8	3,126	0.26%
2019/12/17	53	85.73	50	85.97	86.00	3	3,007	0.10%
2019/12/16	0	0.00	3	82.03	82.80	-3	2,674	-0.11%
2019/12/12	9	81.04	3	81.07	80.20	6	2,560	0.23%
2019/12/06	0	0.00	20	78.95	78.40	-20	2,492	-0.80%
2019/12/05	0	0.00	22	78.75	78.70	-22	2,519	-0.87%
2019/12/04	20	77.30	0	0.00	77.10	20	2,481	0.81%
2019/11/29	0	0.00	1	78.20	78.40	-1	2,554	-0.04%
2019/11/26	0	0.00	5	78.74	78.90	-5	2,729	-0.18%
2019/11/21	1	76.10	0	0.00	76.50	1	2,896	0.03%
2019/11/19	10	78.00	0	0.00	77.80	10	2,967	0.34%
2019/11/14	1	79.10	0	0.00	77.70	1	3,075	0.03%
2019/11/05	1	86.30	0	0.00	85.20	1	3,239	0.03%
2019/11/04	0	0.00	1	85.70	85.40	-1	3,240	-0.03%
2019/11/01	1	85.40	1	84.80	85.30	0	3,225	0.00%
2019/10/31	1	84.20	2	84.50	84.00	-1	3,225	-0.03%
2019/10/30	11	86.45	5	85.80	84.90	6	3,181	0.19%
2019/10/29	1	84.30	0	0.00	84.80	1	2,957	0.03%
2019/10/28	1	83.30	1	82.80	82.10	0	2,908	0.00%
2019/10/25	0	0.00	1	83.00	83.00	-1	2,909	-0.03%
2019/10/24	2	83.60	7	83.40	84.30	-5	2,857	-0.17%
2019/10/23	5	81.60	1	81.50	81.10	4	2,728	0.15%
2019/10/22	1	80.70	0	0.00	80.10	1	2,736	0.04%
2019/10/21	1	80.90	1	80.40	80.20	0	2,780	0.00%
2019/10/18	1	80.80	1	80.60	80.80	0	2,802	0.00%
2019/10/17	1	80.00	1	80.10	79.80	0	2,838	0.00%
2019/10/15	0	0.00	1	80.00	79.10	-1	3,218	-0.03%
2019/10/14	1	79.20	0	0.00	78.90	1	3,284	0.03%
2019/10/07	0	0.00	6	81.78	81.10	-6	3,333	-0.18%
2019/10/04	2	80.40	2	80.80	81.00	0	3,349	0.00%
2019/10/03	5	81.00	0	0.00	80.60	5	3,366	0.15%
2019/09/20	2	80.10	1	81.00	80.70	1	4,061	0.02%
2019/09/10	0	0.00	3	83.10	82.30	-3	4,277	-0.07%
2019/09/03	1	86.00	0	0.00	84.70	1	4,841	0.02%
2019/08/29	2	87.50	0	0.00	86.10	2	4,820	0.04%
2019/08/28	0	0.00	1	87.30	87.70	-1	4,687	-0.02%
2019/08/23	1	86.30	1	86.40	85.10	0	4,534	0.00%
2019/08/22	11	86.93	2	86.45	85.80	9	4,491	0.20%
2019/08/21	1	85.80	1	85.30	85.30	0	4,431	0.00%
2019/08/20	1	84.80	6	85.23	85.30	-5	4,411	-0.11%
2019/08/19	1	86.20	0	0.00	84.10	1	4,378	0.02%
2019/08/16	0	0.00	1	84.40	85.00	-1	4,345	-0.02%
2019/08/12	1	82.90	1	83.00	82.90	0	4,208	0.00%
2019/08/08	0	0.00	1	79.30	79.50	-1	4,154	-0.02%
2019/08/05	1	78.00	0	0.00	78.00	1	4,198	0.02%
2019/08/01	1	81.80	0	0.00	82.70	1	4,210	0.02%
2019/07/31	0	0.00	1	82.80	83.40	-1	4,220	-0.02%
2019/07/30	3	84.03	1	85.00	81.80	2	4,191	0.05%
2019/07/29	0	0.00	1	85.40	85.10	-1	4,203	-0.02%
2019/07/23	1	85.50	2	85.20	84.80	-1	4,307	-0.02%
2019/07/18	3	87.30	3	86.93	85.00	0	4,337	0.00%
2019/07/17	10	87.78	15	91.34	87.20	-5	4,321	-0.12%
2019/07/16	2	87.30	2	87.25	86.80	0	4,094	0.00%
2019/07/11	1	87.00	0	0.00	86.00	1	4,338	0.02%
2019/07/10	1	86.00	3	85.43	86.40	-2	4,383	-0.05%
2019/07/09	1	85.40	1	85.20	84.00	0	4,450	0.00%
2019/07/08	1	86.20	0	0.00	85.10	1	4,593	0.02%
2019/07/05	5	87.00	0	0.00	86.40	5	4,668	0.11%
2019/07/03	2	88.45	3	90.43	87.00	-1	4,814	-0.02%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	9	91.07	8	90.65	89.70	1	4,829	0.02%
2019/06/28	2	86.10	2	86.60	86.90	0	4,801	0.00%
2019/06/27	6	86.22	3.4	85.59	86.90	2.6	5,131	0.05%
2019/06/26	0	0.00	1	81.30	82.40	-1	4,997	-0.02%
2019/06/25	1	82.90	0	0.00	81.30	1	5,226	0.02%
2019/06/24	2	82.70	2	81.25	82.70	0	5,489	0.00%
2019/06/21	7.4	83.89	1	84.80	80.80	6.4	6,009	0.11%
2019/06/20	2	83.90	2	83.75	84.00	0	6,228	0.00%
2019/06/19	1	82.20	7	82.46	82.20	-6	6,977	-0.09%
2019/06/18	1	81.60	1	82.70	80.80	0	7,536	0.00%
2019/06/17	1	82.50	0	0.00	83.00	1	7,921	0.01%
2019/06/14	7	82.03	4	82.20	81.60	3	7,923	0.04%
2019/05/10	0	0.00	1	83.40	81.50	-1	9,510	-0.01%
2019/05/09	1	81.00	0	0.00	82.00	1	9,554	0.01%
2019/05/06	4	87.00	2	86.35	85.70	2	9,611	0.02%
2019/05/02	2	88.90	0	0.00	88.00	2	9,524	0.02%
2019/04/30	1	87.00	1	87.40	88.30	0	9,544	0.00%
2019/04/29	1	87.50	3	86.30	85.50	-2	9,591	-0.02%
2019/04/25	2	91.90	0	0.00	91.40	2	9,894	0.02%
2019/04/24	0	0.00	2	90.60	90.80	-2	9,943	-0.02%
2019/04/22	0	0.00	1	92.20	92.00	-1	10,362	-0.01%
2019/04/19	2	91.45	0	0.00	91.30	2	10,529	0.02%
2019/04/18	0	0.00	2	93.20	92.50	-2	10,755	-0.02%
2019/04/17	1	91.20	2	90.80	91.20	-1	10,669	-0.01%
2019/04/16	1	91.60	0	0.00	92.20	1	10,632	0.01%
2019/04/15	1	91.60	1	93.60	93.60	0	10,584	0.00%
2019/04/11	1	95.70	1	97.00	94.80	0	10,375	0.00%
2019/04/09	0	0.00	1	96.80	96.10	-1	10,267	-0.01%
2019/04/08	0.2	96.60	0	0.00	96.50	0.2	10,221	0.00%
2019/04/02	1	98.50	1	99.20	98.80	0	10,066	0.00%
2019/04/01	10	99.70	10	100.99	97.40	0	9,895	0.00%
2019/03/28	1	97.90	2	97.30	96.40	-1	9,346	-0.01%
2019/03/27	1.2	97.73	0	0.00	97.70	1.2	9,125	0.01%
2019/03/26	9	99.96	6	98.95	99.10	3	8,857	0.03%
2019/03/25	6.2	92.62	11	94.44	95.60	-4.8	8,350	-0.06%
2019/03/22	57	94.98	59	94.68	94.60	-2	8,080	-0.02%
2019/03/21	9	89.89	15	88.01	90.50	-6	7,287	-0.08%
2019/03/20	11	84.37	9	85.20	82.30	2	6,741	0.03%
2019/03/19	1	79.20	3	79.57	80.20	-2	6,353	-0.03%
2019/03/18	7	79.51	7	80.40	78.80	0	6,301	0.00%
2019/03/15	1	79.90	2	79.75	78.80	-1	6,244	-0.02%
2019/03/14	12	79.79	13	80.02	80.10	-1	6,161	-0.02%
2019/03/13	2	78.35	2	77.80	79.10	0	5,920	0.00%
2019/03/08	2	74.55	1	74.80	74.80	1	5,987	0.02%
2019/03/07	2	76.55	1	76.70	75.60	1	6,020	0.02%
2019/03/04	1	77.00	0	0.00	77.00	1	6,128	0.02%
2019/02/25	4	80.60	4	79.60	79.20	0	6,320	0.00%
2019/02/22	7	78.67	6.5	79.26	78.80	0.5	6,205	0.01%
2019/02/21	6	78.10	9	79.30	79.70	-3	6,066	-0.05%
2019/02/20	3.5	75.67	3	76.60	74.20	0.5	5,579	0.01%
2019/02/19	2	75.55	1	76.00	75.00	1	5,591	0.02%
2019/02/18	1	73.20	1	74.40	74.50	0	5,466	0.00%
2019/02/15	2	73.40	1	72.50	72.50	1	5,404	0.02%
2019/02/14	1	75.20	0	0.00	74.10	1	5,410	0.02%
2019/02/13	1	75.30	2	77.00	74.80	-1	5,440	-0.02%
2019/02/11	0	0.00	1	74.80	74.80	-1	5,362	-0.02%
2019/01/25	0	0.00	1	73.20	73.20	-1	6,071	-0.02%
2019/01/24	0	0.00	1	72.90	72.50	-1	6,106	-0.02%
2019/01/23	1	73.60	0	0.00	72.50	1	6,125	0.02%
2019/01/18	4	73.73	18	74.92	74.30	-14	6,148	-0.23%
2019/01/17	16	74.44	11	76.14	72.70	5	5,990	0.08%
2019/01/16	10	74.35	0	0.00	74.10	10	5,890	0.17%
2019/01/14	1	74.80	3	75.03	75.10	-2	5,709	-0.04%
2019/01/11	2	73.30	1	73.00	71.80	1	5,386	0.02%
2019/01/10	1	70.10	0	0.00	71.50	1	5,164	0.02%
2019/01/09	0	0.00	3	69.20	67.60	-3	4,877	-0.06%
2019/01/07	0	0.00	1	66.20	66.40	-1	4,801	-0.02%
2019/01/03	1	65.30	0	0.00	65.30	1	4,893	0.02%
2019/01/02	0	0.00	2	67.30	67.00	-2	4,968	-0.04%
2018/12/28	6	66.50	6	66.20	66.20	0	4,990	0.00%
2018/12/18	4	67.75	0	0.00	66.70	4	5,263	0.08%
2018/12/17	0	0.00	1	68.50	68.60	-1	5,355	-0.02%
2018/12/13	0	0.00	2	69.50	67.40	-2	5,338	-0.04%
2018/12/12	0	0.00	1	66.50	67.70	-1	5,285	-0.02%
2018/12/06	2	65.00	4	66.55	64.70	-2	5,302	-0.04%
2018/12/05	4	67.63	0	0.00	66.90	4	5,326	0.08%
2018/12/04	2	70.50	1	69.10	69.90	1	5,422	0.02%
2018/12/03	1	71.30	3	69.40	69.80	-2	5,413	-0.04%
2018/11/30	1	66.60	0	0.00	66.70	1	5,250	0.02%
2018/11/29	3	67.97	0	0.00	66.50	3	5,216	0.06%
2018/11/28	0	0.00	6	66.97	68.00	-6	5,100	-0.12%
2018/11/27	4	65.93	0	0.00	66.90	4	5,032	0.08%
2018/11/26	1	65.20	0	0.00	65.00	1	4,961	0.02%
2018/11/23	1	64.40	0	0.00	64.40	1	4,940	0.02%
2018/11/22	20	68.25	21	66.41	64.10	-1	4,887	-0.02%
2018/11/21	1	63.20	2	63.60	63.60	-1	4,645	-0.02%
2018/11/20	1	63.30	0	0.00	62.90	1	4,632	0.02%
2018/11/19	0	0.00	3	63.50	63.50	-3	4,629	-0.06%
2018/11/13	2	60.30	0	0.00	62.20	2	4,617	0.04%
2018/11/12	2	62.30	4	63.40	61.10	-2	4,614	-0.04%
2018/11/09	6	61.40	13	61.87	62.00	-7	4,641	-0.15%
2018/11/08	13	63.72	2	62.40	61.80	11	4,694	0.23%
2018/11/07	15	62.81	15	61.90	63.00	0	4,732	0.00%
2018/11/06	13	64.94	14	64.00	62.50	-1	4,522	-0.02%
2018/11/02	1	59.80	1	57.70	58.20	0	4,408	0.00%
2018/10/31	1	54.30	1	55.60	55.40	0	4,905	0.00%
2018/10/29	1	54.20	1	53.60	54.00	0	4,862	0.00%
2018/10/25	1	57.00	0	0.00	56.80	1	4,816	0.02%
2018/10/24	1	60.70	2	62.10	60.20	-1	4,759	-0.02%
2018/10/22	1	60.70	1	60.90	60.90	0	4,739	0.00%
2018/10/17	0	0.00	1	59.50	58.50	-1	4,821	-0.02%
2018/10/12	1	56.00	0	0.00	57.40	1	5,083	0.02%
2018/10/05	5	67.44	5	66.80	67.00	0	5,060	0.00%
2018/10/03	1	72.90	1	69.60	70.00	0	5,118	0.00%
2018/10/02	4	75.98	5	74.80	73.50	-1	5,095	-0.02%
2018/09/20	0	0.00	1	71.50	70.70	-1	5,080	-0.02%
2018/09/19	0	0.00	1	70.70	70.20	-1	5,087	-0.02%
2018/09/18	10	69.54	10	68.63	70.00	0	5,141	0.00%
2018/09/13	0	0.00	1	70.30	68.50	-1	5,236	-0.02%
2018/09/12	2	70.45	1	70.20	69.20	1	5,278	0.02%
2018/09/11	1	68.30	2	70.15	70.70	-1	5,357	-0.02%
2018/09/10	2	71.25	1	72.20	69.30	1	5,325	0.02%
2018/09/07	1	78.30	1	77.90	77.00	0	5,431	0.00%
2018/09/06	1	79.50	1	79.70	79.80	0	5,571	0.00%
2018/08/29	2	80.60	0	0.00	80.40	2	7,524	0.03%
2018/08/23	1	81.20	1	79.70	79.30	0	7,938	0.00%
2018/08/20	0	0.00	1	79.00	78.60	-1	8,107	-0.01%
2018/08/15	3	81.53	3	80.67	80.00	0	8,296	0.00%
2018/08/14	1	81.10	1	83.50	81.60	0	8,375	0.00%
2018/08/13	3	82.50	3	83.10	82.60	0	8,370	0.00%
2018/08/10	0	0.00	6	91.35	88.30	-6	8,213	-0.07%
2018/08/09	7	90.97	0	0.00	90.80	7	8,330	0.08%
2018/08/08	2	88.10	4	90.33	92.20	-2	8,183	-0.02%
2018/08/07	7	83.00	7	84.57	83.90	0	7,839	0.00%
2018/08/01	0	0.00	3	90.67	89.10	-3	7,823	-0.04%
2018/07/30	3	89.90	0	0.00	89.70	3	7,938	0.04%
2018/07/27	0	0.00	1	89.30	89.20	-1	7,938	-0.01%
2018/07/25	1	89.10	0	0.00	88.50	1	7,991	0.01%
2018/07/23	2	89.20	2	88.70	89.50	0	8,134	0.00%
2018/07/20	1	92.10	1	93.60	92.20	0	8,180	0.00%
2018/07/19	0	0.00	2	92.70	91.10	-2	8,116	-0.02%
2018/07/18	2	91.40	0	0.00	90.30	2	8,211	0.02%
2018/07/13	10	92.90	0	0.00	91.00	10	8,549	0.12%
2018/07/09	3	87.80	3	88.20	87.30	0	9,676	0.00%
2018/07/06	0	0.00	2	88.90	89.40	-2	9,702	-0.02%
2018/07/05	1	88.00	1	90.60	86.00	0	9,703	0.00%
2018/07/02	4	96.05	4	93.90	92.00	0	9,669	0.00%
2018/06/19	2	103.75	5	106.00	102.00	-3	9,921	-0.03%
2018/06/15	2	107.25	0	0.00	107.00	2	10,086	0.02%
2018/06/14	1	110.50	0	0.00	110.00	1	10,122	0.01%
2018/06/13	1	115.00	1	116.00	109.50	0	10,003	0.00%
2018/06/12	2	112.50	3	114.67	111.50	-1	9,896	-0.01%
2018/06/11	1	108.00	1	111.50	111.00	0	9,973	0.00%
2018/06/08	4	104.88	11	107.00	107.50	-7	9,426	-0.07%
2018/06/07	3	98.53	0	0.00	97.90	3	9,122	0.03%
2018/06/06	12	101.13	9	101.33	99.30	3	9,083	0.03%
2018/06/05	6	98.93	3	98.17	98.90	3	9,182	0.03%
2018/06/01	0	0.00	3	94.93	94.70	-3	9,016	-0.03%
2018/05/31	0	0.00	1	95.70	94.70	-1	9,096	-0.01%
2018/05/30	1	93.10	0	0.00	93.20	1	9,150	0.01%
2018/05/25	1	96.40	3	97.23	95.20	-2	9,996	-0.02%
2018/05/24	5	95.28	5	95.22	95.00	0	9,908	0.00%
2018/05/23	2	92.15	0	0.00	92.10	2	9,867	0.02%
2018/05/22	0	0.00	1	96.50	92.50	-1	9,902	-0.01%
2018/05/21	1	93.40	2	93.25	92.50	-1	9,906	-0.01%
2018/05/18	2	90.75	0	0.00	90.20	2	9,899	0.02%
2018/05/17	0	0.00	4	94.78	92.20	-4	10,010	-0.04%
2018/05/16	1	90.40	1	90.70	90.00	0	9,969	0.00%
2018/05/15	0	0.00	1	88.30	88.30	-1	10,102	-0.01%
2018/05/14	6	88.13	6	89.03	88.60	0	10,327	0.00%
2018/05/11	3	91.13	2	92.45	90.00	1	10,396	0.01%
2018/05/10	1	91.00	0	0.00	91.30	1	10,518	0.01%
2018/05/09	1	92.80	4	92.50	90.30	-3	10,770	-0.03%
2018/05/08	3	90.93	0	0.00	90.70	3	10,944	0.03%
2018/05/04	0	0.00	2	91.60	89.80	-2	11,659	-0.02%
2018/05/02	7	90.94	7	92.10	90.40	0	12,704	0.00%
2018/04/30	17	89.21	20	88.25	92.40	-3	13,070	-0.02%
2018/04/27	2	90.40	2	91.50	91.00	0	12,940	0.00%
2018/04/26	3	89.80	0	0.00	89.90	3	12,914	0.02%
2018/04/24	19	96.17	17	95.93	95.00	2	12,816	0.02%
2018/04/23	12	100.94	12	99.88	99.50	0	12,740	0.00%
2018/04/20	2	109.50	4	109.25	106.50	-2	12,537	-0.02%
2018/04/19	2	107.00	5	108.50	106.50	-3	12,413	-0.02%
2018/04/18	9	110.06	2	113.00	107.00	7	12,497	0.06%
2018/04/17	7	109.86	5	110.10	109.50	2	12,046	0.02%
2018/04/16	10	105.50	11	104.59	104.00	-1	11,418	-0.01%
2018/04/13	10	103.00	10	102.50	102.50	0	11,333	0.00%
2018/04/10	1	104.00	5	105.20	103.00	-4	11,373	-0.04%
2018/03/31	1	103.50	1	102.50	102.50	0	11,617	0.00%
2018/03/30	6	103.17	2	102.75	102.50	4	11,741	0.03%
2018/03/29	1	104.50	0	0.00	103.00	1	11,891	0.01%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/27	1	106.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	1	105.50	4	104.63	104.00	-3	11,928	-0.03%
2018/03/23	3	101.33	0	0.00	103.50	3	11,928	0.03%
2018/03/22	0	0.00	2	107.50	107.50	-2	11,923	-0.02%
2018/03/21	1	112.00	1	110.00	111.50	0	11,799	0.00%
2018/03/20	2	114.00	0	0.00	108.50	2	11,627	0.02%
2018/03/15	4	112.00	8	110.94	109.00	-4	11,700	-0.03%
2018/03/13	0	0.00	2	108.00	106.00	-2	11,513	-0.02%
2018/03/08	2	104.00	2	104.00	104.00	0	11,748	0.00%
2018/03/07	1	103.00	0	0.00	103.00	1	11,836	0.01%
2018/03/06	3	105.33	1	105.00	106.00	2	11,998	0.02%
2018/03/05	6	108.67	8	109.63	105.50	-2	12,005	-0.02%
2018/03/02	2	106.50	0	0.00	107.50	2	11,990	0.02%
2018/03/01	4	110.63	5	110.90	110.00	-1	11,933	-0.01%
2018/02/27	3	107.67	12	106.83	110.00	-9	11,587	-0.08%
2018/02/26	1	100.00	0	0.00	100.00	1	11,284	0.01%
2018/02/23	3	104.50	6	102.75	100.50	-3	11,390	-0.03%
2018/02/22	3	100.00	2	100.75	99.70	1	11,747	0.01%
2018/02/21	4	96.88	4	99.55	100.50	0	11,855	0.00%
2018/02/09	3	93.07	2	95.00	96.00	1	12,282	0.01%
2018/02/08	1	95.40	1	98.50	96.00	0	12,232	0.00%
2018/02/07	14	101.99	12	100.75	97.80	2	12,194	0.02%
2018/02/06	9	100.76	2	99.10	97.80	7	12,216	0.06%
2018/02/05	1	109.50	0	0.00	108.50	1	12,046	0.01%
2018/02/02	2	112.50	1	113.00	112.50	1	12,119	0.01%
2018/02/01	4	118.50	3	118.67	114.00	1	12,158	0.01%
2018/01/31	9	118.50	6	118.33	118.00	3	12,072	0.02%
2018/01/30	1	121.00	6	121.25	123.00	-5	12,087	-0.04%
2018/01/29	17	122.35	23	121.61	124.00	-6	12,033	-0.05%
2018/01/26	19	116.03	8	116.63	116.00	11	11,783	0.09%
2018/01/25	60	112.91	83	113.94	116.00	-23	11,579	-0.20%
2018/01/24	35	102.79	21	100.46	105.50	14	10,980	0.13%
2018/01/23	3	96.50	17.5	97.19	96.10	-14.5	11,090	-0.13%
2018/01/22	0	0.00	3	98.00	98.20	-3	11,386	-0.03%
2018/01/19	6	96.45	3	95.30	95.30	3	11,767	0.03%
2018/01/17	0	0.00	10	99.90	99.50	-10	12,261	-0.08%
2018/01/15	1	98.30	1	97.70	97.80	0	12,979	0.00%
2018/01/12	0	0.00	1	98.50	98.00	-1	13,301	-0.01%
2018/01/10	2	95.00	2	94.45	95.00	0	13,922	0.00%
2018/01/08	1	98.70	0	0.00	97.50	1	14,563	0.01%
2018/01/05	0	0.00	1	100.50	100.00	-1	14,791	-0.01%
2018/01/03	1	99.40	0	0.00	98.50	1	15,646	0.01%