台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    107
  • 產業
    上市 電子零組件類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.325.1524.95-0.3726-0.04%
2024/05/2900.00025.6025.6507140.00%
2024/05/2400.00223.9823.90-2690-0.29%
2024/05/2300.00124.2023.60-1691-0.14%
2024/05/22324.4500.0024.5036880.44%
2024/04/30322.45322.4522.6506580.00%
2024/04/1900.00122.2022.30-1713-0.14%
2024/04/18122.6500.0022.6517880.13%
2024/04/12223.00223.0023.0008120.00%
2024/03/1400.00121.7521.65-1771-0.13%
2024/03/08126.5000.0026.0016720.15%
2024/02/2200.00322.8022.25-3333-0.90%
2024/02/0200.00421.2020.80-4324-1.23%
2024/01/2600.00322.0021.65-3316-0.95%
2024/01/17322.1000.0021.5532951.02%
2024/01/1600.00221.9021.75-2288-0.69%
2024/01/12222.8800.0022.1522460.81%
2024/01/1100.00220.9521.60-2169-1.18%
2024/01/10119.7500.0019.6511390.72%
2024/01/04119.9000.0019.9011400.71%
2023/12/22119.9500.0020.1511550.64%
2023/11/15220.6000.0020.6026040.33%
2023/11/13420.4000.0020.4046720.59%
2023/09/190.323.6000.0023.550.38630.04%
2023/08/251027.001027.4427.4507750.00%
2023/06/0100.00122.4522.40-1156-0.64%
2023/05/31122.1000.0022.1511520.65%
2023/05/0400.000.221.7021.75-0.2233-0.06%
2023/03/3000.00521.5921.65-5213-2.34%
2023/03/2900.00621.3721.45-6215-2.79%
2023/03/2800.00821.2621.10-8217-3.67%
2023/03/1300.00121.1021.50-1208-0.48%
2023/02/0300.00122.4022.40-1197-0.51%
2022/12/29119.5500.0020.0012370.42%
2022/12/20119.7000.0019.7012660.38%
2022/11/02222.3000.0022.0024180.48%
2022/11/01222.2800.0021.9524030.50%
2022/10/28321.50321.5021.5003880.00%
2022/10/11221.65221.6521.6503290.00%
2022/09/19123.6500.0023.7512320.43%
2022/09/15224.1800.0023.4522190.91%
2022/09/141223.4800.0023.85122055.83%
2022/09/1300.00222.8523.00-2186-1.07%
2022/08/3100.00321.4521.35-3158-1.90%
2022/08/19522.8500.0022.5051722.91%
2022/08/1500.00222.1022.20-2154-1.30%
2022/08/11221.8000.0021.7521501.32%
2022/04/2000.00122.1022.00-1380-0.26%
2022/04/19122.3500.0022.1513790.26%
2022/04/0700.00320.8520.65-3408-0.73%
2022/03/1800.00122.7022.75-1387-0.26%
2022/02/2200.00322.6222.85-3898-0.33%
2022/02/171024.9000.0024.00108941.12%
2022/01/1400.00522.5022.65-5866-0.58%
2022/01/0700.00323.0723.30-3862-0.35%
2021/12/2800.00726.1825.75-7835-0.84%
2021/12/27225.9000.0026.2528290.24%
2021/12/23825.6600.0025.6088140.98%
2021/12/2000.00226.0325.15-2809-0.25%
2021/12/16725.9800.0026.0077930.88%
2021/12/15525.7400.0025.5057770.64%
2021/12/1400.00625.0325.15-6776-0.77%
2021/12/081426.17826.3326.4567960.75%
2021/12/03425.08226.2024.6027000.29%
2021/12/0200.00523.9023.90-5612-0.82%
2021/11/3000.00224.3524.10-2596-0.34%
2021/11/29522.8000.0022.7556080.82%
2021/11/26123.2000.0023.0516190.16%
2021/11/25124.2000.0023.9015990.17%
2021/11/22122.20422.6623.05-3478-0.63%
2021/11/1900.00122.8522.35-1473-0.21%
2021/11/18423.09523.3722.60-1469-0.21%
2021/11/17323.33423.7623.40-1465-0.21%
2021/11/16723.69223.8023.7054681.07%
2021/11/15523.24822.9322.95-3466-0.64%
2021/11/11222.8000.0022.6024660.43%
2021/11/10122.35222.8522.35-1469-0.21%
2021/11/08222.25222.4822.4004810.00%
2021/11/05122.2500.0021.9014970.20%
2021/11/0100.003021.9521.90-30565-5.31%
2021/10/2800.00321.9021.65-3622-0.48%
2021/10/2200.00121.6521.40-11,049-0.10%
2021/10/151820.7100.0020.60181,1481.57%
2021/10/13120.5500.0020.1511,1500.09%
2021/10/12320.8500.0020.8531,1450.26%
2021/10/08122.00121.9021.8001,1450.00%
2021/10/07122.5000.0022.5011,1480.09%
2021/10/05121.00221.1821.45-11,159-0.09%
2021/10/04221.58121.8020.5011,1600.09%
2021/10/01321.70321.8321.5001,1560.00%
2021/09/3000.00122.6022.20-11,153-0.09%
2021/09/29522.37122.6522.0541,1540.35%
2021/09/2800.00223.1022.85-21,153-0.17%
2021/09/27323.6200.0023.6031,1510.26%
2021/09/24222.0500.0022.0521,1440.17%
2021/09/14223.7000.0023.6021,1250.18%
2021/09/13524.31124.4524.6041,1130.36%
2021/09/10122.5000.0023.2511,0190.10%
2021/08/1000.00222.9023.30-2952-0.21%
2021/08/0600.001023.7523.50-10940-1.06%
2021/08/0400.00227.3526.10-2918-0.22%
2021/08/03226.7300.0027.5029130.22%
2021/08/021027.551026.1327.5508800.00%
2021/07/301025.5300.0025.65108331.20%
2021/07/29225.6500.0024.6027910.25%
2021/07/281325.272026.1425.00-7751-0.93%
2021/06/1100.00120.9020.90-11,247-0.08%
2021/05/1100.00523.2022.70-51,176-0.43%
2021/05/07525.5700.0025.6551,1490.43%
2021/04/28226.6500.0026.4521,0860.18%
2021/04/27627.5300.0027.1061,1070.54%
2021/04/2200.00226.8526.00-21,089-0.18%
2021/04/20527.8100.0028.0051,0530.47%
2021/04/09230.8000.0030.4028790.23%
2021/04/0600.00230.0530.50-2782-0.26%
2021/04/0100.00228.7529.25-2729-0.27%
2021/03/30224.1000.0024.2026510.31%
2021/03/26223.95324.7024.30-1607-0.16%
2021/03/25423.56124.8024.8534760.63%
2021/02/1700.00115.0514.95-1193-0.52%
2021/01/28114.6000.0014.6512070.48%
2020/11/2600.00214.6514.75-2390-0.51%
2020/11/25214.5000.0014.5024020.50%
2020/09/1400.001017.9516.70-10447-2.24%
2020/09/011017.1100.0016.90102513.98%
2019/03/0800.00415.8015.65-479-5.01%
2019/03/07415.8500.0015.854785.12%
鴻名 相關文章
鴻名 相關影音