威強電 (3022)-統一-松江券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.1
漲跌
▼0.4
漲幅
-0.48%
成交量
496張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	85.60	85.30	-5	1,043	-0.48%
2024/06/06	1	85.00	0	0.00	85.00	1	1,044	0.10%
2024/06/05	0.2	87.95	2	87.80	86.40	-1.8	1,058	-0.17%
2024/06/04	12	89.28	9	88.16	88.50	3	1,031	0.29%
2024/06/03	0	0.00	1	88.80	87.40	-1	932	-0.11%
2024/05/31	0	0.00	3	87.07	86.50	-3	920	-0.33%
2024/05/29	0.1	86.50	0	0.00	86.60	0.1	895	0.01%
2024/05/28	1	87.20	0	0.00	86.10	1	889	0.11%
2024/05/27	3	85.13	0	0.00	85.40	3	872	0.34%
2024/05/21	0.1	82.80	2	83.10	83.50	-1.9	917	-0.21%
2024/05/20	0.1	82.70	0	0.00	82.90	0.1	919	0.01%
2024/05/14	0	0.00	2	82.30	83.30	-2	886	-0.23%
2024/05/13	3	82.43	1	82.50	82.50	2	869	0.23%
2024/04/24	0	0.00	1	77.30	77.80	-1	809	-0.12%
2024/04/08	0	0.00	4	82.35	81.60	-4	785	-0.51%
2024/03/27	0	0.00	1	83.10	83.10	-1	764	-0.13%
2024/03/26	0	0.00	1	81.80	81.60	-1	754	-0.13%
2024/03/25	2	84.20	1	82.70	82.70	1	751	0.13%
2024/03/18	1	78.30	0	0.00	78.80	1	722	0.14%
2024/03/15	1	79.00	0	0.00	78.90	1	720	0.14%
2024/03/14	1	78.60	1	79.00	78.80	0	726	0.00%
2024/03/07	1	83.50	0	0.00	83.60	1	749	0.13%
2024/03/05	3	84.50	0	0.00	84.70	3	850	0.35%
2024/02/29	1	83.60	0	0.00	84.20	1	854	0.12%
2024/02/19	1	82.30	0	0.00	82.20	1	847	0.12%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%
2024/02/01	1	77.80	0	0.00	77.80	1	868	0.12%
2023/12/27	0	0.00	1	83.40	83.50	-1	1,096	-0.09%
2023/12/18	0	0.00	1	83.90	83.10	-1	1,101	-0.09%
2023/12/01	1	87.10	0	0.00	87.10	1	1,028	0.10%
2023/11/30	4	86.43	6	85.93	86.70	-2	999	-0.20%
2023/11/22	11	83.06	5	83.00	82.80	6	959	0.63%
2023/11/16	0	0.00	0.6	78.08	78.40	-0.6	911	-0.07%
2023/11/07	0	0.00	1	76.70	76.80	-1	887	-0.11%
2023/11/06	1	75.00	0	0.00	75.20	1	874	0.11%
2023/08/31	0	0.00	1	81.50	81.50	-1	2,782	-0.04%
2023/08/30	0	0.00	1	79.20	79.40	-1	2,790	-0.04%
2023/08/25	0	0.00	48	78.73	78.40	-48	2,861	-1.68%
2023/08/24	48	79.95	0	0.00	80.00	48	2,880	1.67%
2023/08/22	3	79.53	0	0.00	78.50	3	2,920	0.10%
2023/08/08	1	82.50	1	82.90	83.10	0	4,237	0.00%
2023/07/28	1	82.30	1	83.80	83.30	0	4,177	0.00%
2023/07/17	0	0.00	1	88.20	88.00	-1	4,120	-0.02%
2023/07/12	1	84.00	0	0.00	83.40	1	4,156	0.02%
2023/07/10	1	83.90	3	86.00	83.80	-2	4,133	-0.05%
2023/07/06	3	96.20	1	94.60	95.00	2	4,020	0.05%
2023/07/05	0	0.00	1	95.60	95.30	-1	3,997	-0.03%
2023/07/04	3	94.67	1	95.00	94.60	2	3,930	0.05%
2023/07/03	0	0.00	1	91.00	93.60	-1	3,872	-0.03%
2023/06/30	17	90.42	16	91.20	90.10	1	3,858	0.03%
2023/06/28	0	0.00	0.4	89.60	88.20	-0.4	3,957	-0.01%
2023/06/27	0	0.00	2.6	89.74	88.70	-2.6	3,965	-0.07%
2023/06/21	3	92.17	4	91.83	91.80	-1	4,018	-0.02%
2023/06/19	0	0.00	1	91.10	91.10	-1	4,250	-0.02%
2023/06/16	7	94.64	5	93.36	91.90	2	4,230	0.05%
2023/06/15	7	99.11	2	98.10	96.70	5	4,091	0.12%
2023/06/14	7	97.71	9	98.46	102.00	-2	3,780	-0.05%
2023/06/13	3	92.47	0	0.00	92.80	3	3,565	0.08%
2023/06/12	0	0.00	2	90.70	90.80	-2	3,533	-0.06%
2023/06/08	0	0.00	2	91.60	90.20	-2	3,598	-0.06%
2023/06/07	2	92.25	0	0.00	92.30	2	3,651	0.05%
2023/06/06	2	92.05	2	91.10	90.80	0	3,787	0.00%
2023/06/05	0	0.00	1	92.40	91.90	-1	3,928	-0.03%
2023/06/01	1	91.70	0	0.00	92.00	1	4,039	0.02%
2023/05/26	1	89.40	1	89.90	89.50	0	4,057	0.00%
2023/05/25	1	91.00	0	0.00	90.30	1	4,056	0.02%
2023/05/24	1	92.30	0	0.00	92.10	1	4,069	0.02%
2023/05/22	1	89.50	1	91.70	90.80	0	4,197	0.00%
2023/05/19	3	93.00	3	92.10	92.10	0	4,316	0.00%
2023/05/18	4	96.65	3	95.43	95.40	1	4,288	0.02%
2023/05/17	23	95.85	25.1	95.17	97.10	-2.1	4,163	-0.05%
2023/05/16	11	89.03	15	89.35	93.00	-4	3,737	-0.11%
2023/05/15	1	85.00	1	84.00	84.60	0	3,358	0.00%
2023/05/12	0	0.00	1	82.80	83.80	-1	3,375	-0.03%
2023/05/11	0	0.00	1	83.20	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	21	82.73	82.90	-21	3,735	-0.56%
2023/05/09	0	0.00	5	82.94	81.70	-5	3,797	-0.13%
2023/05/05	1	80.60	0	0.00	80.80	1	3,796	0.03%
2023/05/03	0	0.00	2	79.35	79.80	-2	3,805	-0.05%
2023/04/28	2	77.35	0	0.00	79.00	2	3,813	0.05%
2023/04/27	1	74.40	0	0.00	76.60	1	3,824	0.03%
2023/04/26	2	75.45	0	0.00	75.60	2	3,829	0.05%
2023/04/25	4	76.55	0	0.00	76.00	4	3,835	0.10%
2023/04/24	6	77.52	0	0.00	77.40	6	3,822	0.16%
2023/04/21	11	77.92	0	0.00	77.80	11	3,818	0.29%
2023/04/20	2	80.95	1	80.60	80.20	1	3,809	0.03%
2023/04/19	1	83.20	4	85.10	82.30	-3	3,812	-0.08%
2023/04/18	2	86.20	3	83.83	86.10	-1	3,741	-0.03%
2023/04/14	5	84.40	0	0.00	84.10	5	3,690	0.14%
2023/04/11	1	84.80	0	0.00	83.50	1	3,654	0.03%
2023/03/31	2	85.30	2	85.30	85.30	0	3,587	0.00%
2023/03/30	2	85.40	15	85.05	85.50	-13	3,582	-0.36%
2023/03/29	0	0.00	1.5	83.94	83.80	-1.5	3,500	-0.04%
2023/03/27	0	0.00	20	83.60	83.10	-20	3,503	-0.57%
2023/03/24	21	84.00	1	83.80	84.20	20	3,519	0.57%
2023/03/23	15	83.66	16	83.47	84.00	-1	3,552	-0.03%
2023/03/22	2	79.90	4	80.25	81.30	-2	3,438	-0.06%
2023/03/21	0	0.00	1	77.40	77.40	-1	3,393	-0.03%
2023/03/20	1	75.00	0	0.00	75.30	1	3,450	0.03%
2023/03/16	0	0.00	1	73.50	73.20	-1	3,572	-0.03%
2023/03/14	0	0.00	1	73.90	73.30	-1	3,592	-0.03%
2023/03/13	2	75.15	0	0.00	75.00	2	3,589	0.06%
2023/03/10	3	79.80	1	77.80	77.80	2	3,548	0.06%
2023/03/09	11	85.64	14	85.91	83.40	-3	3,502	-0.09%
2023/03/08	11	86.18	31	84.36	83.90	-20	3,368	-0.59%
2023/03/07	33	84.87	23	85.60	84.30	10	3,213	0.31%
2023/03/02	1	83.90	1	81.70	81.70	0	3,288	0.00%
2023/02/24	0	0.00	1	84.50	81.80	-1	3,336	-0.03%
2023/02/23	2	83.80	0	0.00	83.80	2	3,333	0.06%
2023/02/22	1	81.80	25	82.64	82.90	-24	3,372	-0.71%
2023/02/21	6	83.78	8	85.48	83.30	-2	3,468	-0.06%
2023/02/20	14	85.00	4	85.48	84.50	10	3,523	0.28%
2023/02/17	5	85.30	10	84.22	86.70	-5	3,454	-0.14%
2023/02/16	35	81.62	2	83.10	81.70	33	3,299	1.00%
2023/02/15	1	80.60	2	80.10	80.60	-1	3,229	-0.03%
2023/02/14	2	79.00	2	80.10	79.00	0	3,214	0.00%
2023/02/10	2	77.70	0	0.00	77.70	2	3,242	0.06%
2023/02/08	26	80.27	26	79.93	79.00	0	3,189	0.00%
2023/02/07	3	78.07	3	77.77	80.40	0	2,855	0.00%
2023/02/03	0	0.00	2	75.55	74.60	-2	2,791	-0.07%
2023/01/17	2	73.35	1	73.40	73.10	1	2,752	0.04%
2023/01/09	0	0.00	2.9	72.01	71.70	-2.9	2,780	-0.10%
2023/01/05	1	75.20	0	0.00	73.80	1	2,793	0.04%
2022/12/30	3	71.80	0	0.00	70.80	3	2,846	0.11%
2022/12/27	2	72.00	0	0.00	73.30	2	2,923	0.07%
2022/12/22	2	74.60	0	0.00	75.10	2	3,005	0.07%
2022/12/21	1	77.40	1	76.40	76.40	0	3,028	0.00%
2022/12/15	0	0.00	39	78.15	78.40	-39	3,325	-1.17%
2022/12/14	39	79.68	2	79.90	79.90	37	3,340	1.11%
2022/12/13	8	78.49	0	0.00	77.00	8	3,546	0.23%
2022/12/12	1	79.50	16	79.77	79.30	-15	3,504	-0.43%
2022/12/09	5	78.38	10	78.75	78.90	-5	3,519	-0.14%
2022/12/08	3	76.33	3	75.83	77.80	0	3,578	0.00%
2022/12/07	5	76.10	2	74.90	74.90	3	3,578	0.08%
2022/12/06	0	0.00	6	76.20	76.00	-6	3,681	-0.16%
2022/12/05	6	76.17	0	0.00	74.70	6	3,842	0.16%
2022/12/02	0	0.00	2	74.90	75.40	-2	3,986	-0.05%
2022/12/01	3	74.07	3	73.97	73.70	0	4,005	0.00%
2022/11/29	4	69.85	4	70.75	70.70	0	4,040	0.00%
2022/11/25	4	71.18	6	71.60	71.20	-2	4,145	-0.05%
2022/11/24	11	70.45	19	70.32	70.50	-8	4,139	-0.19%
2022/11/23	15	68.73	6	68.10	67.90	9	4,151	0.22%
2022/11/22	5	67.28	10	67.49	67.80	-5	4,129	-0.12%
2022/11/21	6	66.55	6	66.45	67.20	0	4,149	0.00%
2022/11/18	4	66.68	0	0.00	66.20	4	4,276	0.09%
2022/11/17	26	65.02	24	65.75	67.10	2	4,283	0.05%
2022/11/16	25	61.49	26	62.92	64.60	-1	4,271	-0.02%
2022/11/15	7	61.54	6	60.72	60.80	1	4,265	0.02%
2022/11/14	14	59.92	14	60.19	60.30	0	4,204	0.00%
2022/11/11	0	0.00	2	58.90	58.50	-2	4,192	-0.05%
2022/11/09	3	58.93	12	59.02	58.20	-9	4,238	-0.21%
2022/11/08	1	59.00	1	60.00	58.80	0	4,218	0.00%
2022/11/07	10	58.01	0	0.00	58.30	10	4,191	0.24%
2022/10/21	1	52.60	0	0.00	51.40	1	4,513	0.02%
2022/10/13	0	0.00	1	54.00	54.20	-1	4,585	-0.02%
2022/10/06	0	0.00	1	58.70	58.30	-1	4,728	-0.02%
2022/10/05	1	58.00	0	0.00	57.70	1	4,727	0.02%
2022/09/30	0	0.00	1	55.90	55.80	-1	4,622	-0.02%
2022/09/29	1	55.40	1	55.30	54.60	0	4,563	0.00%
2022/09/27	11	55.85	11	55.73	55.90	0	4,473	0.00%
2022/09/26	1	57.70	1	58.00	55.00	0	4,414	0.00%
2022/09/23	2	58.10	0	0.00	58.10	2	4,326	0.05%
2022/09/21	5	63.38	2	62.95	61.90	3	4,055	0.07%
2022/09/20	4	63.98	16	63.66	62.30	-12	3,927	-0.31%
2022/09/19	0	0.00	3	68.90	68.90	-3	3,664	-0.08%
2022/09/16	29	76.78	15	77.84	76.50	14	3,648	0.38%
2022/09/15	5	78.52	4.2	78.19	76.70	0.9	3,537	0.02%
2022/09/14	1	76.00	0	0.00	76.50	1	3,398	0.03%
2022/09/13	6	77.83	4	78.18	77.80	2	3,305	0.06%
2022/09/12	5	77.90	1	80.30	76.00	4	3,168	0.13%
2022/09/08	12.2	74.94	16	74.83	76.20	-3.9	2,962	-0.13%
2022/09/06	0	0.00	3	73.57	74.00	-3	2,718	-0.11%
2022/09/05	1	74.00	0	0.00	73.30	1	2,629	0.04%
2022/09/02	1	76.10	1	75.30	74.20	0	2,581	0.00%
2022/09/01	5	75.76	5	75.06	75.90	0	2,512	0.00%
2022/08/30	14	73.25	21	73.50	75.40	-7	2,304	-0.30%
2022/08/26	0	0.00	5	72.30	72.20	-5	2,051	-0.24%
2022/08/25	11	71.59	8	72.31	72.20	3	1,995	0.15%
2022/08/24	13	69.07	13	68.93	69.30	0	1,828	0.00%
2022/08/23	4	67.30	4	67.60	68.00	0	1,747	0.00%
2022/08/22	0	0.00	11	66.56	68.00	-11	1,604	-0.69%
2022/08/18	0	0.00	1	62.60	63.00	-1	1,451	-0.07%
2022/08/16	0	0.00	1	62.80	62.80	-1	1,390	-0.07%
2022/08/15	1	59.70	0	0.00	60.20	1	1,314	0.08%
2022/08/12	1	59.50	0	0.00	59.90	1	1,290	0.08%
2022/08/11	5	61.12	4	59.83	59.70	1	1,269	0.08%
2022/08/10	0	0.00	2	60.00	59.70	-2	1,216	-0.16%
2022/08/09	1	58.00	0	0.00	59.80	1	1,183	0.08%
2022/08/08	11	57.74	12	57.58	58.20	-1	1,123	-0.09%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/08/04	1	55.70	2	55.10	54.90	-1	981	-0.10%
2022/08/03	0	0.00	1	54.90	54.10	-1	906	-0.11%
2022/08/01	1	54.20	0	0.00	54.70	1	852	0.12%
2022/07/28	1	54.90	3	54.30	53.70	-2	802	-0.25%
2022/07/27	3	54.30	3	53.70	54.70	0	757	0.00%
2022/07/26	0	0.00	1	52.90	52.00	-1	702	-0.14%
2022/07/22	3	51.90	0	0.00	51.80	3	638	0.47%
2022/07/21	1	51.30	1	51.80	52.60	0	608	0.00%
2022/07/20	1	51.00	0	0.00	51.30	1	571	0.18%
2022/07/19	3	51.97	5	52.32	52.60	-2	514	-0.39%
2022/07/18	6	49.60	4	50.28	51.70	2	352	0.57%
2022/07/15	1	46.40	1	47.00	47.00	0	254	0.00%
2022/07/13	3	46.75	3	46.95	47.20	0	207	0.00%
2022/03/14	0	0.00	5	46.00	46.00	-5	179	-2.79%
2022/02/15	5	47.00	0	0.00	46.50	5	280	1.78%
2022/02/11	0	0.00	1	47.10	47.60	-1	278	-0.36%
2022/02/09	1	46.50	0	0.00	46.50	1	270	0.37%
2021/08/02	0	0.00	1	53.00	52.80	-1	368	-0.27%
2021/05/10	0	0.00	2	56.20	55.40	-2	1,494	-0.13%
2021/05/05	0	0.00	1	55.60	55.10	-1	1,493	-0.07%
2021/05/03	0	0.00	4	58.63	57.10	-4	1,482	-0.27%
2021/04/28	2	59.70	5	59.62	59.40	-3	1,466	-0.20%
2021/04/27	0	0.00	22	60.30	60.00	-22	1,474	-1.49%
2021/04/26	9	63.16	80	61.75	61.90	-71	1,465	-4.85%
2021/04/23	10	59.56	3	60.20	61.00	7	1,359	0.51%
2021/04/22	0	0.00	20	60.44	58.60	-20	1,437	-1.39%
2021/04/21	99	59.85	2	60.00	58.90	97	1,402	6.92%
2021/04/20	0	0.00	5	58.50	58.90	-5	1,368	-0.37%
2021/04/19	5	57.50	0	0.00	58.20	5	1,366	0.37%
2021/04/16	2	57.30	0	0.00	57.80	2	1,389	0.14%
2021/04/14	0	0.00	1	55.20	55.90	-1	1,390	-0.07%
2021/04/13	2	58.40	3	58.17	57.20	-1	1,382	-0.07%
2021/04/12	0	0.00	1	58.40	57.80	-1	1,377	-0.07%
2021/04/08	3	57.93	0	0.00	57.80	3	1,365	0.22%
2021/04/07	13	57.89	0	0.00	57.90	13	1,358	0.96%
2021/04/06	0	0.00	1	56.80	56.80	-1	1,370	-0.07%
2021/03/30	0	0.00	1	57.60	57.80	-1	1,494	-0.07%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/25	28	59.00	27	58.79	60.20	1	1,427	0.07%
2021/03/24	1	61.20	1	61.20	61.10	0	1,210	0.00%
2021/03/23	3	57.60	2	58.40	58.30	1	983	0.10%
2021/03/19	0	0.00	1	53.70	53.70	-1	875	-0.11%
2021/03/18	1	52.90	3	52.83	52.90	-2	886	-0.23%
2021/03/15	3	52.57	2	53.30	51.90	1	883	0.11%
2021/03/02	0.8	52.10	0	0.00	52.40	0.8	877	0.09%
2021/02/24	0	0.00	3	52.67	52.30	-3	879	-0.34%
2021/02/22	0	0.00	2	53.05	53.00	-2	880	-0.23%
2021/02/19	0	0.00	1	52.30	52.60	-1	876	-0.11%
2021/02/18	0	0.00	2	51.90	51.70	-2	871	-0.23%
2021/02/17	0	0.00	2	51.30	51.30	-2	869	-0.23%
2021/01/26	2	51.30	0	0.00	51.60	2	836	0.24%
2021/01/25	2	50.90	0	0.00	52.10	2	833	0.24%
2021/01/22	1	51.30	0	0.00	51.60	1	830	0.12%
2021/01/20	1	52.20	0	0.00	50.80	1	819	0.12%
2021/01/18	1	53.50	3	53.57	54.00	-2	789	-0.25%
2021/01/15	4	56.75	1	58.40	55.30	3	778	0.39%
2021/01/14	1	55.90	11	57.06	58.40	-10	667	-1.50%
2021/01/12	3	53.40	0	0.00	52.70	3	616	0.49%
2021/01/11	0	0.00	7	55.46	55.10	-7	600	-1.17%
2021/01/06	1	53.20	0	0.00	53.70	1	556	0.18%
2021/01/04	0	0.00	1	53.90	54.50	-1	534	-0.19%
2020/12/31	8	54.99	0	0.00	54.50	8	525	1.52%
2020/12/30	0	0.00	7	55.81	55.80	-7	513	-1.36%
2020/12/29	10	55.63	7	56.29	55.20	3	504	0.59%
2020/12/28	7	55.19	4	55.28	55.60	3	478	0.63%
2020/12/25	36	56.43	27	56.71	56.50	9	449	2.00%
2020/12/24	0	0.00	5	53.10	54.80	-5	347	-1.44%
2020/12/23	0	0.00	5	49.80	49.85	-5	312	-1.60%
2020/12/22	5	47.60	0	0.00	47.40	5	305	1.64%
2020/12/15	5	50.10	0	0.00	49.20	5	295	1.69%
2020/12/01	1	49.05	1	48.65	48.40	0	228	0.00%
2020/09/15	0	0.00	3	45.45	45.35	-3	509	-0.59%
2020/09/03	0	0.00	1	46.00	45.95	-1	526	-0.19%
2020/08/26	0	0.00	0.1	47.70	47.80	-0.1	542	-0.02%
2020/08/10	1	50.50	0	0.00	51.10	1	504	0.20%
2020/07/23	2	50.80	2	50.60	50.60	0	510	0.00%
2020/07/14	1	48.25	1	48.10	48.00	0	464	0.00%
2020/07/08	1	47.45	1	48.15	49.10	0	455	0.00%
2020/06/05	0	0.00	0.4	45.55	45.55	-0.4	457	-0.08%
2020/05/07	0	0.00	0.5	36.60	36.75	-0.5	322	-0.15%
2020/03/19	5	27.75	0	0.00	27.75	5	196	2.54%
2019/07/11	0	0.00	7	35.00	34.95	-7	228	-3.07%
2019/07/01	0	0.00	5	33.30	33.40	-5	225	-2.21%
2019/06/26	0	0.00	1	32.95	32.85	-1	226	-0.44%
2019/06/25	0.4	32.70	0	0.00	32.90	0.4	226	0.18%
2019/06/14	0	0.00	3	32.80	32.70	-3	248	-1.21%
2019/06/13	0	0.00	5	32.80	32.70	-5	258	-1.94%
2019/06/12	0	0.00	5	32.80	32.80	-5	269	-1.85%
2019/05/10	0	0.00	10	32.40	32.50	-10	305	-3.28%
2019/02/14	0	0.00	3	36.35	36.40	-3	137	-2.19%
2019/01/21	0	0.00	1	35.15	35.10	-1	123	-0.81%
2018/10/11	2	31.80	0	0.00	31.35	2	300	0.67%
2018/09/04	0	0.00	1	36.90	37.00	-1	447	-0.22%
2018/08/29	1	39.60	0	0.00	39.60	1	495	0.20%
2018/08/02	0	0.00	2	36.75	36.55	-2	528	-0.38%
2018/06/15	2	39.23	0	0.00	39.10	2	510	0.39%
2018/06/14	0	0.00	2	39.60	39.00	-2	482	-0.41%
2018/06/12	1	38.60	0	0.00	38.50	1	458	0.22%
2018/06/11	1	39.90	0	0.00	40.20	1	438	0.23%
2018/04/03	0	0.00	32	38.08	38.30	-32	329	-9.70%
2018/03/29	0	0.00	3	38.07	37.85	-3	330	-0.91%
2018/03/27	0	0.00	10	37.98	37.90	-10	330	-3.02%
2018/03/22	0	0.00	5	38.10	38.25	-5	338	-1.48%
2018/03/16	0	0.00	20	39.00	40.00	-20	342	-5.85%
2018/03/02	0	0.00	1	39.80	39.75	-1	346	-0.29%
2018/02/09	0	0.00	1	39.60	39.70	-1	353	-0.28%