盛達 (3027)-統一-松江券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.95
漲跌
▲1.15
漲幅
+2.96%
成交量
1,066張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	42.25	42.30	-2	4,082	-0.05%
2024/05/10	0	0.00	2	43.20	43.15	-2	4,133	-0.05%
2024/04/30	1	45.35	1	45.60	45.30	0	3,990	0.00%
2024/04/25	1	48.05	1	48.30	47.50	0	3,876	0.00%
2024/04/22	6	48.72	5	48.42	47.40	1	3,578	0.03%
2024/04/19	14	49.89	15	47.52	47.35	-1	3,391	-0.03%
2024/04/18	4	49.10	6	47.79	47.35	-2	3,078	-0.06%
2024/04/17	16	48.49	11	48.90	48.55	5	2,948	0.17%
2024/04/16	29	46.26	62	46.14	46.25	-33	2,505	-1.32%
2024/04/15	1	46.15	38	45.43	46.55	-37	2,182	-1.70%
2024/04/12	2	44.43	0	0.00	44.65	2	2,050	0.10%
2024/04/10	18	42.91	0	0.00	42.80	18	1,961	0.92%
2024/04/09	6	42.73	0	0.00	42.80	6	1,957	0.31%
2024/04/08	12	42.97	6	42.71	42.85	6	1,961	0.31%
2024/04/03	0	0.00	1	45.70	44.55	-1	1,924	-0.05%
2024/04/02	33	44.92	11	45.50	44.90	22	1,924	1.14%
2024/04/01	12	43.49	1	44.00	43.45	11	1,873	0.59%
2024/03/29	2	44.63	1	45.45	44.55	1	1,874	0.05%
2024/03/28	2	46.13	0	0.00	45.60	2	1,856	0.11%
2024/03/27	5	47.47	1	48.35	46.40	4	1,809	0.22%
2024/03/08	0	0.00	2	43.05	43.35	-2	1,654	-0.12%
2024/03/06	2	46.75	0	0.00	46.40	2	1,613	0.12%
2024/02/29	7	47.74	26	47.23	47.05	-19	1,441	-1.32%
2024/02/27	20	46.83	1	46.75	46.55	19	1,369	1.39%
2024/02/26	7	46.46	6	47.44	45.60	1	1,302	0.08%
2024/02/22	0	0.00	2	45.35	45.10	-2	1,159	-0.17%
2024/02/21	3	45.67	2	45.75	45.85	1	1,125	0.09%
2024/02/20	1	43.45	0	0.00	43.55	1	1,029	0.10%
2024/01/12	1	39.30	0	0.00	39.20	1	917	0.11%
2024/01/02	0	0.00	8	42.91	42.55	-8	953	-0.84%
2023/12/29	2	42.35	2	42.25	42.75	0	946	0.00%
2023/12/28	2	42.80	0	0.00	42.55	2	941	0.21%
2023/12/26	2	42.85	4	42.35	42.15	-2	914	-0.22%
2023/12/25	3	41.73	1	41.55	41.70	2	888	0.23%
2023/12/15	0	0.00	5	41.93	41.65	-5	946	-0.53%
2023/12/12	7	43.58	4	43.38	43.00	3	939	0.32%
2023/12/08	0	0.00	1	42.75	42.35	-1	935	-0.11%
2023/12/07	2	43.45	2	42.90	42.40	0	945	0.00%
2023/12/06	0	0.00	1	42.30	41.95	-1	932	-0.11%
2023/12/05	1	42.95	0	0.00	42.95	1	911	0.11%
2023/11/13	1	39.30	1	39.40	39.30	0	952	0.00%
2023/10/18	1	37.30	0	0.00	37.10	1	1,666	0.06%
2023/09/26	0	0.00	3	42.30	42.10	-3	2,867	-0.10%
2023/09/25	5	42.06	2	42.28	42.00	3	3,034	0.10%
2023/09/21	1	40.55	0	0.00	40.10	1	3,291	0.03%
2023/09/12	1	41.05	0	0.00	40.90	1	4,321	0.02%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/09/06	0	0.00	0.6	42.50	42.25	-0.6	5,167	-0.01%
2023/09/05	0	0.00	0.2	42.80	42.20	-0.2	5,602	0.00%
2023/08/31	0	0.00	1	42.50	42.05	-1	6,523	-0.02%
2023/08/29	0	0.00	1.1	41.10	41.20	-1.1	6,608	-0.02%
2023/08/28	0	0.00	1	41.80	40.90	-1	6,622	-0.02%
2023/08/25	4	42.58	0	0.00	42.55	4	6,607	0.06%
2023/08/24	1	42.50	0	0.00	42.45	1	6,616	0.02%
2023/08/21	1	45.50	0	0.00	45.30	1	6,657	0.02%
2023/08/18	0	0.00	1	45.85	45.35	-1	6,671	-0.01%
2023/08/17	1	45.85	0	0.00	45.85	1	6,677	0.01%
2023/08/08	6	48.61	2.1	48.21	47.15	3.9	6,750	0.06%
2023/08/07	6.1	50.61	4	50.45	51.50	2.1	6,697	0.03%
2023/08/04	1	48.90	6	49.24	50.30	-5	6,660	-0.08%
2023/08/02	1	47.90	1	49.55	46.25	0	6,868	0.00%
2023/08/01	4	49.06	1	48.80	49.05	3	6,836	0.04%
2023/07/31	2	47.50	0	0.00	47.70	2	6,823	0.03%
2023/07/27	1	47.20	1	47.50	47.70	0	6,836	0.00%
2023/07/24	0	0.00	1	47.20	46.10	-1	6,906	-0.01%
2023/07/21	2	48.18	2	48.05	48.95	0	6,910	0.00%
2023/07/17	6	52.38	6	51.43	52.50	0	7,043	0.00%
2023/07/10	2	50.60	5	50.30	50.10	-3	7,562	-0.04%
2023/07/06	0	0.00	1	55.10	53.90	-1	7,947	-0.01%
2023/07/05	1	57.80	0	0.00	56.20	1	7,914	0.01%
2023/07/03	0	0.00	2	55.50	55.30	-2	7,827	-0.03%
2023/06/30	2	54.40	5	54.10	54.80	-3	7,702	-0.04%
2023/06/29	4	53.60	7	53.01	54.00	-3	7,626	-0.04%
2023/06/26	10	52.65	0	0.00	52.10	10	7,474	0.13%
2023/06/21	9	53.99	9	54.54	53.10	0	7,485	0.00%
2023/06/20	0	0.00	8	51.60	52.10	-8	7,217	-0.11%
2023/06/19	15	51.62	8	51.11	51.60	7	7,325	0.10%
2023/06/15	5	51.48	5	51.46	51.10	0	7,942	0.00%
2023/06/13	0	0.00	4	51.67	51.70	-4	8,705	-0.05%
2023/06/12	11	50.57	12	50.37	50.00	-1	8,992	-0.01%
2023/06/09	6	48.35	13	49.57	50.30	-7	8,648	-0.08%
2023/06/08	2	47.93	4	48.25	47.00	-2	8,358	-0.02%
2023/06/07	19	47.41	14	47.78	47.35	5	8,240	0.06%
2023/06/06	0	0.00	1.1	46.50	46.50	-1.1	7,867	-0.01%
2023/06/02	12	41.49	10	42.20	41.80	2	8,028	0.02%
2023/05/31	0	39.95	0	0.00	39.85	0	8,317	0.00%
2023/05/30	1	39.61	0	0.00	39.85	1	8,707	0.01%
2023/05/26	0	40.53	0	0.00	39.55	0	9,011	0.00%
2023/05/25	0	41.18	0	0.00	40.90	0	9,190	0.00%
2023/05/22	0	0.00	1	42.35	42.20	-1	10,526	-0.01%
2023/05/19	0	41.10	0	0.00	40.60	0	10,681	0.00%
2023/05/18	2	41.80	1	41.95	41.30	1	10,949	0.01%
2023/05/17	1	40.80	0	0.00	40.90	1	11,224	0.01%
2023/05/15	2	41.18	0	0.00	41.20	2	11,383	0.02%
2023/05/12	1	42.15	1	42.00	42.20	0	11,554	0.00%
2023/05/11	1	41.85	0	0.00	41.70	1	11,677	0.01%
2023/05/09	6	46.00	1	47.85	44.90	5	11,756	0.04%
2023/05/02	1	43.55	1	43.75	44.45	0	12,344	0.00%
2023/04/25	2	42.20	2	42.30	42.25	0	12,856	0.00%
2023/04/24	2	44.55	2	44.40	44.55	0	12,831	0.00%
2023/04/21	0	0.00	5	43.80	43.60	-5	12,990	-0.04%
2023/04/20	0	0.00	1	48.55	46.15	-1	13,054	-0.01%
2023/04/19	2	48.28	1	48.00	48.30	1	13,098	0.01%
2023/04/18	1	48.80	2	48.43	48.10	-1	13,164	-0.01%
2023/04/14	2	48.93	8	48.98	48.10	-6	13,750	-0.04%
2023/04/13	13	48.92	13	49.87	49.00	0	13,755	0.00%
2023/04/12	44	48.49	46.1	48.77	50.60	-2.1	13,382	-0.02%
2023/04/11	0	0.00	11	46.75	46.75	-11	12,957	-0.08%
2023/04/10	10	47.63	20	47.73	47.65	-10	12,977	-0.08%
2023/04/07	27	47.50	1	47.70	47.20	26	13,058	0.20%
2023/04/06	6	46.44	6	46.37	46.25	0	13,022	0.00%
2023/03/31	1	46.05	0	0.00	46.00	1	13,146	0.01%
2023/03/30	6	45.85	10	45.70	45.85	-4	13,225	-0.03%
2023/03/28	7	45.87	7	46.01	46.15	0	13,502	0.00%
2023/03/24	2.1	46.36	3	46.33	45.50	-1	13,746	-0.01%
2023/03/23	0	47.35	0	0.00	46.70	0	14,235	0.00%
2023/03/22	11	48.13	5	48.34	47.70	6	14,548	0.04%
2023/03/21	19	47.76	19	47.79	47.35	0	14,637	0.00%
2023/03/20	45	47.43	43	47.59	47.70	2	14,422	0.01%
2023/03/17	49	44.97	52	44.62	45.55	-3	14,151	-0.02%
2023/03/16	58	45.02	54	44.71	43.15	4	13,864	0.03%
2023/03/15	23	45.98	34	45.81	44.80	-11	13,872	-0.08%
2023/03/14	9	42.98	1	43.25	42.90	8	13,523	0.06%
2023/03/10	7	43.64	3	44.23	43.75	4	14,225	0.03%
2023/03/08	1	45.35	1	45.40	45.20	0	14,704	0.00%
2023/03/07	5	45.35	0	0.00	45.35	5	14,953	0.03%
2023/03/06	43	44.56	53	44.56	45.35	-10	15,024	-0.07%
2023/03/03	2	44.13	7	43.86	43.85	-5	14,898	-0.03%
2023/03/02	15	43.65	3	44.57	42.85	12	14,781	0.08%
2023/03/01	0	0.00	1	43.75	43.60	-1	14,420	-0.01%
2023/02/24	17	42.96	24	43.15	42.90	-7	14,315	-0.05%
2023/02/23	0	0.00	9	43.19	43.10	-9	14,202	-0.06%
2023/02/22	48	43.36	54	42.89	43.30	-6	14,043	-0.04%
2023/02/21	71	43.23	79	43.46	41.75	-8	13,598	-0.06%
2023/02/20	14	41.79	15	41.48	41.40	-1	13,096	-0.01%
2023/02/17	52	39.69	47	39.84	39.90	5	12,905	0.04%
2023/02/16	90	39.65	85	39.68	40.50	5	12,807	0.04%
2023/02/15	123	38.77	98	38.93	38.80	25	12,600	0.20%	大買/
2023/02/14	2	37.23	17	37.14	37.00	-15	12,422	-0.12%
2023/02/13	0	0.00	25	36.54	36.50	-25	12,420	-0.20%
2023/02/10	3	39.45	3	39.57	38.55	0	12,564	0.00%
2023/02/09	14	38.48	0	0.00	38.60	14	12,748	0.11%
2023/02/08	1	39.25	0	0.00	38.50	1	12,811	0.01%
2023/02/06	11	39.16	11	39.05	39.25	0	12,779	0.00%
2023/02/03	1	39.05	0	0.00	38.50	1	12,727	0.01%
2023/02/02	1	39.85	3	39.93	39.90	-2	12,609	-0.02%
2023/02/01	7	39.78	4	39.91	39.85	3	12,472	0.02%
2023/01/31	80	40.76	88	40.90	41.20	-8	12,257	-0.07%
2023/01/30	151	38.66	147	38.44	39.10	4	11,844	0.03%	大買/大賣/
2023/01/17	7	36.95	7	36.81	36.40	0	11,549	0.00%
2023/01/13	6	35.08	0	0.00	34.35	6	11,423	0.05%
2023/01/12	0	0.00	5	36.36	36.15	-5	11,390	-0.04%
2023/01/11	8	37.01	4	37.88	36.20	4	11,389	0.04%
2023/01/10	32	37.83	32	37.44	37.00	0	11,213	0.00%
2023/01/09	45	36.88	47	37.16	37.45	-2	11,059	-0.02%
2023/01/06	56	36.17	57	36.28	36.75	-1	10,943	-0.01%
2023/01/05	102	36.65	160	36.98	36.30	-58	10,843	-0.53%	大買/大賣/
2023/01/04	130	37.13	49	37.90	37.20	81	10,622	0.76%	大買/
2023/01/03	11	34.62	13	34.97	35.10	-2	10,104	-0.02%
2022/12/28	1	35.85	1	35.25	35.00	0	9,959	0.00%
2022/12/27	3	36.58	1	36.70	36.70	2	9,988	0.02%
2022/12/26	1	36.05	1	35.80	36.15	0	9,992	0.00%
2022/12/23	58	35.96	56	35.96	36.05	2	9,966	0.02%
2022/12/22	1	34.10	1	34.35	34.50	0	9,874	0.00%
2022/12/21	10	34.10	10	34.18	33.80	0	9,800	0.00%
2022/12/16	40	36.95	42	37.11	37.00	-2	9,527	-0.02%
2022/12/15	60	38.87	58	38.47	39.00	2	9,295	0.02%
2022/12/14	68	36.13	68	37.74	37.75	0	8,711	0.00%
2022/12/13	36	35.64	35	35.00	34.35	1	8,350	0.01%
2022/12/12	1	34.65	1	34.10	34.10	0	8,104	0.00%
2022/12/08	3	34.87	3	34.73	34.80	0	7,933	0.00%
2022/12/07	76	35.07	76	34.53	34.45	0	8,029	0.00%
2022/12/06	3	34.67	7	34.53	33.90	-4	7,813	-0.05%
2022/12/05	17	34.56	17	33.46	35.00	0	7,827	0.00%
2022/12/02	43	33.44	44	33.61	34.40	-1	7,489	-0.01%
2022/12/01	2	31.38	4	31.79	33.25	-2	6,982	-0.03%
2022/11/30	45	30.69	49	30.36	30.25	-4	6,673	-0.06%
2022/11/29	64	28.98	66	28.78	29.25	-2	6,178	-0.03%
2022/11/28	33	27.73	31	27.70	27.70	2	5,838	0.03%
2022/11/24	2	26.13	0	0.00	26.20	2	5,671	0.04%
2022/11/22	0	0.00	2	25.00	25.40	-2	5,610	-0.04%
2022/11/21	18	26.28	16	25.56	25.55	2	5,635	0.04%
2022/11/18	0	0.00	2	25.90	25.30	-2	5,555	-0.04%
2022/11/16	2	24.75	0	0.00	24.60	2	5,432	0.04%
2022/11/15	0	0.00	1	25.55	24.80	-1	5,401	-0.02%
2022/11/14	7	26.70	7	26.44	26.35	0	5,315	0.00%
2022/11/11	2	25.40	2	25.48	25.35	0	5,212	0.00%
2022/11/10	0	0.00	3	25.20	25.85	-3	5,116	-0.06%
2022/11/09	1	26.15	6	26.25	26.10	-5	4,983	-0.10%
2022/11/08	24	27.66	25	26.86	26.50	-1	4,905	-0.02%
2022/11/07	45	27.71	38	27.39	26.65	7	4,624	0.15%
2022/11/04	1	25.85	3	26.65	26.65	-2	4,221	-0.05%
2022/11/03	5	24.48	1	24.85	24.25	4	4,008	0.10%
2022/10/25	1	23.20	1	23.30	22.70	0	3,746	0.00%
2022/10/24	0	0.00	2	22.85	22.90	-2	3,705	-0.05%
2022/10/21	6	24.07	4	23.75	23.55	2	3,658	0.05%
2022/10/20	9	23.85	9	23.66	23.55	0	3,562	0.00%
2022/10/19	4	22.85	4	24.03	22.90	0	3,458	0.00%
2022/10/06	0	0.00	1	25.90	25.75	-1	3,112	-0.03%
2022/10/03	7	25.25	7	25.19	25.40	0	2,770	0.00%
2022/09/27	1	22.55	2	24.05	23.45	-1	2,338	-0.04%
2022/09/26	1	25.50	0	0.00	25.00	1	2,244	0.04%
2022/09/23	1	25.40	0	0.00	25.45	1	2,179	0.05%
2022/09/19	12	24.95	12	25.00	24.90	0	1,926	0.00%
2022/09/16	12	26.62	12	25.62	26.40	0	1,861	0.00%
2022/09/15	0	0.00	4	27.80	27.15	-4	1,727	-0.23%
2022/09/14	23	27.54	20	27.73	27.95	3	1,591	0.19%
2022/09/13	28	26.24	28	26.24	26.60	0	1,314	0.00%
2022/09/12	8	25.11	7	25.09	24.40	1	1,015	0.10%
2022/08/26	4	20.80	5	21.06	21.35	-1	422	-0.24%
2022/08/25	1	19.95	1	20.10	20.30	0	360	0.00%
2022/08/19	1	19.65	0	0.00	19.60	1	313	0.32%
2022/08/02	0	0.00	5	18.79	18.75	-5	337	-1.48%
2022/08/01	5	19.65	0	0.00	19.40	5	343	1.45%
2022/07/20	0	0.00	9	18.08	17.95	-9	366	-2.45%
2022/07/18	0	0.00	6	18.05	18.05	-6	377	-1.59%
2022/07/06	0	0.00	6	18.10	17.40	-6	384	-1.56%
2022/07/05	0	0.00	0	18.05	17.85	0	386	0.00%
2022/07/01	0	0.00	0	18.15	17.30	0	389	0.00%
2022/06/27	0	0.00	5	18.35	18.30	-5	386	-1.29%
2022/06/23	0	0.00	3	16.85	17.05	-3	382	-0.78%
2022/04/29	0	0.00	10	19.10	18.30	-10	420	-2.38%
2022/04/14	0	0.00	50	20.85	20.90	-50	453	-11.03%
2022/04/12	0	0.00	10	20.80	20.80	-10	467	-2.14%
2022/03/22	0	0.00	10	21.90	21.80	-10	510	-1.96%
2022/02/10	0	0.00	5	23.05	23.05	-5	772	-0.65%
2022/02/09	0	0.00	5	22.80	22.85	-5	774	-0.65%
2021/12/17	0	0.00	5	22.15	22.10	-5	942	-0.53%
2021/12/14	1	22.00	5	22.00	21.95	-4	979	-0.41%
2021/11/26	0	0.00	5	25.15	24.20	-5	981	-0.51%
2021/11/25	0	0.00	4	25.25	25.15	-4	967	-0.41%
2021/11/24	0	0.00	11	25.84	26.20	-11	955	-1.15%
2021/11/18	0	0.00	5	25.65	25.40	-5	923	-0.54%
2021/11/16	0	0.00	2	26.15	26.95	-2	875	-0.23%
2021/11/15	0	0.00	5	25.20	25.10	-5	821	-0.61%
2021/11/11	0	0.00	5	24.60	24.25	-5	790	-0.63%
2021/11/10	0	0.00	20	25.00	24.85	-20	784	-2.55%
2021/11/09	0	0.00	45	24.80	25.00	-45	783	-5.74%
2021/11/08	0	0.00	15	24.35	24.45	-15	762	-1.97%
2021/11/01	0	0.00	5	25.10	24.20	-5	709	-0.71%
2021/10/29	10	24.03	0	0.00	24.50	10	690	1.45%
2021/10/28	0	0.00	5	24.00	24.00	-5	612	-0.82%
2021/10/26	2	21.70	0	0.00	21.55	2	640	0.31%
2021/10/08	3	22.75	0	0.00	22.85	3	1,054	0.28%
2021/10/06	0	0.00	5	21.50	21.20	-5	1,387	-0.36%
2021/09/29	0	0.00	5	24.30	23.90	-5	1,453	-0.34%
2021/09/24	0	0.00	5	24.35	24.15	-5	1,477	-0.34%
2021/09/23	0	0.00	5	24.00	24.50	-5	1,543	-0.32%
2021/09/15	0	0.00	6	23.42	24.00	-6	1,537	-0.39%
2021/09/08	1	20.95	0	0.00	21.00	1	1,582	0.06%
2021/08/25	0	0.00	20	22.02	22.50	-20	1,687	-1.18%
2021/08/24	0	0.00	10	21.20	21.30	-10	1,698	-0.59%
2021/08/12	0	0.00	20	22.32	22.30	-20	1,961	-1.02%
2021/08/09	1	22.75	0	0.00	22.60	1	2,041	0.05%
2021/07/21	1	25.10	0	0.00	25.10	1	2,424	0.04%
2021/07/19	44	27.05	62	27.14	26.50	-18	2,415	-0.75%
2021/07/16	35	25.92	0	0.00	25.50	35	2,374	1.47%
2021/07/14	33	25.69	48	26.05	25.90	-15	2,393	-0.63%
2021/07/13	2	25.60	2	26.15	26.15	0	2,265	0.00%
2021/07/12	10	24.10	1	23.65	23.80	9	2,156	0.42%
2021/07/09	0	0.00	1	23.00	23.00	-1	2,239	-0.04%
2021/07/07	0	0.00	1	22.55	22.75	-1	2,460	-0.04%
2021/07/05	0	0.00	1	23.20	23.45	-1	2,889	-0.03%
2021/07/02	5	22.80	0	0.00	22.75	5	2,972	0.17%
2021/06/28	0	0.00	2	23.15	23.40	-2	4,132	-0.05%
2021/06/23	0	0.00	5	22.15	22.75	-5	4,223	-0.12%
2021/06/17	2	22.95	2	23.20	23.40	0	4,346	0.00%
2021/06/10	0	0.00	3	22.50	22.55	-3	4,532	-0.07%
2021/06/09	3	23.15	0	0.00	22.65	3	4,544	0.07%
2021/06/08	3	22.55	3	23.35	23.25	0	4,609	0.00%
2021/06/01	15	24.40	0	0.00	23.80	15	4,686	0.32%
2021/05/27	2	23.10	2	23.05	23.20	0	4,753	0.00%
2021/05/26	10	23.15	10	24.20	23.20	0	4,766	0.00%
2021/05/24	22	22.76	0	0.00	22.60	22	4,726	0.47%
2021/05/19	0	0.00	45	21.31	22.25	-45	4,753	-0.95%
2021/05/18	15	18.95	5	20.25	20.25	10	4,732	0.21%
2021/05/13	1	19.65	2	21.23	21.45	-1	4,648	-0.02%
2021/05/12	1	22.50	0	0.00	21.80	1	4,607	0.02%
2021/05/11	5	23.90	10	24.57	24.15	-5	4,571	-0.11%
2021/05/10	2	25.95	0	0.00	25.70	2	4,531	0.04%
2021/05/07	20	26.56	7	26.36	26.60	13	4,513	0.29%
2021/05/06	15	26.26	7	27.06	26.20	8	4,480	0.18%
2021/05/05	0	0.00	15	25.75	25.30	-15	4,401	-0.34%
2021/05/04	6	24.40	15	25.53	25.35	-9	4,372	-0.21%
2021/05/03	3	28.25	10	27.63	27.10	-7	4,317	-0.16%
2021/04/29	15	29.73	5	29.50	29.75	10	4,254	0.24%
2021/04/28	1	31.30	7	30.67	30.30	-6	4,224	-0.14%
2021/04/23	5	30.80	0	0.00	31.50	5	4,209	0.12%
2021/04/22	6	33.03	5	31.59	30.65	1	4,187	0.02%
2021/04/21	0	0.00	15	34.10	33.70	-15	4,095	-0.37%
2021/04/20	0	0.00	1	32.30	32.25	-1	4,037	-0.02%
2021/04/19	6	32.44	2	32.15	32.05	4	4,030	0.10%
2021/04/16	7	33.15	7	33.13	33.30	0	3,999	0.00%
2021/04/15	5	33.93	0	34.10	33.05	5	3,971	0.13%
2021/04/14	8	31.94	5.1	30.92	32.05	3	3,856	0.08%
2021/04/13	16	33.27	7	34.61	33.25	9	3,771	0.24%
2021/04/12	44.1	34.57	25	34.46	33.65	19.1	3,692	0.52%
2021/04/09	25.1	32.62	21.1	33.60	33.15	4	3,596	0.11%
2021/04/08	14	30.84	75	30.96	31.40	-61	3,318	-1.84%
2021/04/07	36	30.84	4	31.28	30.80	32	3,286	0.97%
2021/04/06	182	30.67	177	29.35	31.45	5	3,194	0.16%	大買/大賣/
2021/04/01	7	28.90	3	28.97	29.45	4	2,550	0.16%
2021/03/31	1	25.30	5	26.15	26.80	-4	2,602	-0.15%
2021/03/30	1	24.60	37	24.67	24.40	-36	2,664	-1.35%
2021/03/29	15	24.15	2	24.25	23.65	13	2,621	0.50%
2021/03/25	10	23.45	0	0.00	23.45	10	2,663	0.38%
2021/03/22	36	23.98	46	23.81	23.70	-10	2,722	-0.37%
2021/03/19	43	23.21	12	24.45	22.70	31	2,605	1.19%
2021/03/18	49	23.44	24	23.59	24.30	25	2,541	0.98%
2021/03/16	65	22.92	5	22.85	22.80	60	2,474	2.42%
2021/03/12	1	23.15	1	23.00	22.70	0	2,526	0.00%
2021/03/10	35	21.95	10	22.65	22.75	25	2,462	1.02%
2021/03/09	20	21.73	0	0.00	21.80	20	2,450	0.82%
2021/03/08	5	22.30	0	0.00	21.95	5	2,466	0.20%
2021/03/05	5	22.45	0	0.00	22.05	5	2,489	0.20%
2021/03/04	5	22.65	0	0.00	22.50	5	2,455	0.20%
2021/03/03	51	22.22	8	22.39	22.10	43	2,416	1.78%
2021/03/02	3	21.88	2	22.00	21.75	1	2,395	0.04%
2021/02/26	12	21.78	0	0.00	21.80	12	2,429	0.49%
2021/02/25	24	21.78	0	0.00	21.70	24	2,521	0.95%
2021/02/24	5	21.55	0	0.00	21.60	5	2,520	0.20%
2021/02/23	27	21.80	0	0.00	21.60	27	2,505	1.08%
2021/02/22	6	21.30	6	21.18	22.00	0	2,456	0.00%
2021/02/17	0	0.00	1	18.80	19.30	-1	2,372	-0.04%
2021/01/25	1	18.25	0	0.00	18.10	1	2,738	0.04%
2021/01/20	0	0.00	3	17.93	17.75	-3	2,821	-0.11%
2021/01/15	0	0.00	1	19.05	18.95	-1	2,867	-0.03%
2021/01/07	5	20.60	6	20.28	20.15	-1	3,825	-0.03%
2021/01/04	0	0.00	2	20.55	21.10	-2	4,086	-0.05%
2020/12/31	0	0.00	5	21.23	20.95	-5	4,203	-0.12%
2020/12/30	5	21.60	3	22.05	21.50	2	4,455	0.04%
2020/12/29	3	21.80	0	0.00	21.50	3	4,472	0.07%
2020/12/28	0	0.00	9	21.67	21.60	-9	4,446	-0.20%
2020/12/25	20	22.82	23	22.96	22.00	-3	4,422	-0.07%
2020/12/24	16	22.45	14	22.13	23.25	2	4,198	0.05%
2020/12/23	3	21.07	3	21.35	21.15	0	4,109	0.00%
2020/12/22	2	21.25	0	0.00	20.70	2	4,248	0.05%
2020/12/21	3	21.58	3	21.70	21.60	0	4,622	0.00%
2020/12/17	0	0.00	1	21.65	20.90	-1	4,967	-0.02%
2020/12/16	1	21.55	1	21.35	21.45	0	4,938	0.00%
2020/12/15	2	21.55	2	21.15	20.45	0	4,901	0.00%
2020/12/10	0	0.00	3	20.15	20.40	-3	4,855	-0.06%
2020/12/09	0	0.00	35	20.68	20.70	-35	4,903	-0.71%
2020/12/07	10	20.60	7	20.50	20.50	3	4,931	0.06%
2020/12/04	0	0.00	1	20.20	20.05	-1	4,944	-0.02%
2020/12/03	1	20.55	0	0.00	20.50	1	4,964	0.02%
2020/11/24	38	21.75	35	21.81	21.55	3	5,691	0.05%
2020/11/19	11	20.10	11	19.76	19.65	0	5,808	0.00%
2020/11/17	1	19.40	0	0.00	19.60	1	5,950	0.02%
2020/11/13	4	19.98	4	20.18	20.25	0	6,030	0.00%
2020/11/12	0	0.00	15	19.20	19.50	-15	6,055	-0.25%
2020/11/09	3	21.55	3	21.60	21.60	0	6,299	0.00%
2020/11/06	0	0.00	3	22.05	21.30	-3	6,560	-0.05%
2020/11/05	3	21.75	0	0.00	21.30	3	6,815	0.04%
2020/11/04	2	21.35	2	21.00	20.80	0	6,833	0.00%
2020/11/03	28	20.97	30	21.42	21.15	-2	6,816	-0.03%
2020/11/02	21	20.59	10	20.95	20.30	11	6,788	0.16%
2020/10/30	10	21.25	0	0.00	21.40	10	6,813	0.15%
2020/10/29	15	21.06	5	21.40	22.05	10	6,791	0.15%
2020/10/28	21	22.57	16	21.93	22.00	5	6,754	0.07%
2020/10/27	19	22.84	42	22.57	22.35	-23	6,764	-0.34%
2020/10/26	31	22.44	0	0.00	22.30	31	6,765	0.46%
2020/10/23	18	23.47	25	23.54	23.20	-7	6,777	-0.10%
2020/10/22	48	23.21	20	23.37	23.15	28	6,763	0.41%
2020/10/21	51	23.98	57	23.78	23.80	-6	6,726	-0.09%
2020/10/20	35	23.33	26	22.92	23.15	9	6,628	0.14%
2020/10/19	169	22.59	137	23.13	23.30	32	6,588	0.49%	大買/大賣/
2020/10/16	77	24.35	84	24.24	22.90	-7	6,485	-0.11%
2020/10/15	100	25.08	108	25.27	25.40	-8	6,321	-0.13%	大賣/
2020/10/14	98	22.69	129	23.49	23.75	-31	5,847	-0.53%	大賣/
2020/10/12	49	22.18	7	22.00	22.00	42	5,723	0.73%
2020/10/08	20	22.14	24	22.06	21.80	-4	5,664	-0.07%
2020/10/07	29	21.47	51	21.62	22.00	-22	5,628	-0.39%
2020/10/06	15	19.98	20	21.00	21.00	-5	5,434	-0.09%
2020/10/05	0	0.00	1	19.45	19.10	-1	5,379	-0.02%
2020/09/30	6	19.24	0	0.00	19.10	6	5,382	0.11%
2020/09/29	1	18.80	1	18.95	18.80	0	5,385	0.00%
2020/09/28	4	18.90	2	19.00	19.30	2	5,390	0.04%
2020/09/25	16	21.93	27	21.08	20.45	-11	5,358	-0.21%
2020/09/24	77	22.38	77	22.32	22.70	0	5,331	0.00%
2020/09/23	52	21.44	56	21.92	22.20	-4	5,037	-0.08%
2020/09/22	0	0.00	1	19.35	20.20	-1	4,722	-0.02%
2020/09/21	1	19.35	1	19.35	19.30	0	4,684	0.00%
2020/09/18	1	19.25	0	0.00	19.20	1	4,680	0.02%
2020/09/17	0	0.00	11	19.26	19.05	-11	4,670	-0.24%
2020/09/16	0	0.00	2	19.30	18.95	-2	4,656	-0.04%
2020/09/15	13	19.28	8	18.99	18.85	5	4,636	0.11%
2020/09/14	8	18.81	4	18.98	19.25	4	4,611	0.09%
2020/09/11	8	19.63	10	19.22	19.15	-2	4,552	-0.04%
2020/09/10	14	20.61	17	20.06	19.95	-3	4,504	-0.07%
2020/09/09	4	19.93	4	19.91	19.95	0	4,436	0.00%
2020/09/08	0	0.00	7	19.67	19.65	-7	4,397	-0.16%
2020/09/07	7	19.37	2	19.93	19.60	5	4,366	0.11%
2020/09/04	5	19.22	16	19.28	19.30	-11	4,294	-0.26%
2020/09/03	43	19.77	19	20.13	19.80	24	4,222	0.57%
2020/09/02	39	20.77	45	20.76	20.20	-6	4,089	-0.15%
2020/09/01	45	19.82	32	19.96	19.40	13	3,933	0.33%
2020/08/31	23	20.80	26	20.69	21.20	-3	3,742	-0.08%
2020/08/28	11	18.37	7	18.22	19.35	4	3,589	0.11%
2020/08/27	15	17.64	17	17.49	17.60	-2	3,493	-0.06%
2020/08/26	9	17.40	13	17.25	17.45	-4	3,456	-0.12%
2020/08/25	6	16.10	6	16.15	16.10	0	3,351	0.00%
2020/08/24	27	15.81	26	15.61	15.65	1	3,291	0.03%
2020/08/21	21	14.57	24	14.70	15.40	-3	3,188	-0.09%
2020/08/20	8	14.54	9	14.51	14.65	-1	3,125	-0.03%
2020/08/19	3	15.00	12	14.82	14.50	-9	3,043	-0.30%
2020/08/18	20	15.41	79	15.21	15.05	-59	2,988	-1.97%
2020/08/17	19	15.37	50	15.06	15.00	-31	2,925	-1.06%
2020/08/14	88	14.67	48	14.78	14.80	40	2,802	1.43%
2020/08/13	135	14.46	81	14.84	14.20	54	2,717	1.99%	大買/
2020/08/12	134	14.39	260	14.43	15.10	-126	2,551	-4.94%	大買/大賣/鉅額交易
2020/08/11	99	13.20	99	13.58	13.85	0	2,260	0.00%
2020/08/10	38	12.49	20	12.55	12.60	18	1,959	0.92%
2020/08/07	17	12.14	1	12.15	12.15	16	1,902	0.84%
2020/08/06	14	12.00	0	0.00	11.95	14	1,887	0.74%
2020/08/05	16	12.18	15	12.12	12.20	1	1,857	0.05%
2020/08/04	7	11.51	1	11.50	11.60	6	1,777	0.34%
2020/08/03	9	11.64	5	11.64	11.80	4	1,753	0.23%
2020/07/31	86	11.85	6	11.74	11.70	80	1,745	4.58%
2020/07/30	1	11.90	0	0.00	11.65	1	1,697	0.06%
2020/07/27	0	0.00	1	11.40	11.10	-1	1,589	-0.06%
2020/07/24	1	11.75	0	0.00	11.50	1	1,575	0.06%
2020/07/20	0	0.00	1	11.10	11.25	-1	1,439	-0.07%
2020/07/17	0	0.00	2	12.50	11.40	-2	1,421	-0.14%
2020/07/16	12	12.38	0	0.00	12.65	12	1,358	0.88%
2020/07/02	10	9.75	10	9.84	10.50	0	605	0.00%
2019/04/23	5	11.10	5	11.15	11.00	0	1,258	0.00%
2019/04/19	2	10.95	2	11.00	10.80	0	1,220	0.00%
2019/04/18	10	11.15	10	11.30	10.90	0	1,191	0.00%
2019/04/17	0	0.00	7	12.45	11.75	-7	1,118	-0.63%
2019/04/12	8	11.91	11	12.25	11.55	-3	916	-0.33%
2019/04/11	0	0.00	2	12.05	12.00	-2	874	-0.23%
2019/04/09	4	11.70	0	0.00	11.50	4	798	0.50%
2019/04/08	4	12.15	4	12.30	12.10	0	755	0.00%
2019/04/02	8	12.00	15	12.29	12.30	-7	650	-1.08%
2019/04/01	15	11.95	1	11.95	11.95	14	443	3.15%
2019/03/29	1	10.85	0	0.00	10.90	1	340	0.29%
2019/03/22	0	0.00	2	9.15	9.19	-2	98	-2.03%
2019/01/10	2	8.51	0	0.00	8.55	2	87	2.29%
2018/09/26	0	0.00	2	9.28	9.48	-2	130	-1.53%
2018/08/15	2	9.00	0	0.00	8.94	2	151	1.32%
2018/08/14	0	0.00	2	8.82	8.92	-2	151	-1.32%
2018/06/08	2	9.97	0	0.00	9.86	2	223	0.89%