德律 (3030)-統一-松江券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
177.0
漲跌
▼0.5
漲幅
-0.28%
成交量
4,195張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	176.55	0	0.00	177.00	1.1	5,040	0.02%
2024/06/13	1.2	180.78	9	179.17	181.00	-7.9	4,993	-0.16%
2024/06/12	17.1	175.56	8	182.94	173.00	9.1	4,886	0.19%
2024/06/11	0	0.00	8	172.69	176.00	-8	4,787	-0.17%
2024/06/07	9	167.17	9	169.44	168.00	0	4,709	0.00%
2024/06/06	49	170.12	19	175.21	168.50	30	4,613	0.65%
2024/06/05	5	163.70	15	171.93	178.50	-10	4,446	-0.22%
2024/06/04	3	176.83	15	176.80	171.00	-12	4,158	-0.29%
2024/06/03	1	184.00	1	188.50	189.50	0	4,035	0.00%
2024/05/31	2	171.50	3	173.83	172.50	-1	3,924	-0.03%
2024/05/30	0	0.00	13	173.58	176.50	-13	3,824	-0.34%
2024/05/29	4	182.13	10	183.45	180.50	-6	3,742	-0.16%
2024/05/28	1	183.00	3	178.33	185.50	-2	3,625	-0.06%
2024/05/27	17	168.80	12	170.46	169.00	5	3,529	0.14%
2024/05/24	7	169.79	2	169.75	170.50	5	3,437	0.15%
2024/05/23	5	166.20	5	166.80	165.50	0	3,355	0.00%
2024/05/22	5	158.00	3	158.00	161.50	2	3,216	0.06%
2024/05/21	32	149.03	15	147.33	155.50	17	3,093	0.55%
2024/05/20	1	145.50	0	0.00	146.50	1	2,921	0.03%
2024/05/17	0	0.00	1	132.50	133.50	-1	2,811	-0.04%
2024/05/16	11	140.00	3	141.17	141.00	8	2,714	0.29%
2024/05/15	7	135.93	7	135.29	139.00	0	2,583	0.00%
2024/05/14	8	127.19	8	126.38	126.50	0	2,503	0.00%
2024/05/13	1	127.50	3	126.50	126.00	-2	2,478	-0.08%
2024/05/10	5	119.90	5	117.50	123.50	0	2,398	0.00%
2024/05/09	3	119.83	4	121.25	116.50	-1	2,325	-0.04%
2024/05/08	4	118.63	5	117.60	118.50	-1	2,215	-0.05%
2024/05/07	1	115.50	0	0.00	117.00	1	2,149	0.05%
2024/05/06	0	0.00	2	111.25	111.00	-2	2,069	-0.10%
2024/05/03	11	111.45	11	112.64	110.50	0	2,037	0.00%
2024/05/02	7	110.07	6	108.08	107.50	1	1,907	0.05%
2024/04/30	3.1	105.79	4	104.00	106.00	-1	1,829	-0.05%
2024/04/29	3	102.67	1	102.50	103.00	2	1,777	0.11%
2024/04/26	3	108.50	8	105.81	105.50	-5	1,725	-0.29%
2024/04/25	3	100.53	1	100.00	100.00	2	1,503	0.13%
2024/04/22	1	92.50	0	0.00	91.60	1	1,420	0.07%
2024/04/18	0	0.00	3	97.10	95.80	-3	1,386	-0.22%
2024/04/16	2	98.20	0	0.00	97.30	2	1,294	0.15%
2024/04/15	5	101.20	4	101.13	100.00	1	1,238	0.08%
2024/04/12	7	98.49	4.3	98.16	97.40	2.7	1,178	0.23%
2024/04/11	1	93.00	0	0.00	92.40	1	1,075	0.09%
2024/04/10	0	0.00	1	92.00	89.90	-1	1,066	-0.09%
2024/04/03	0.1	87.50	0	0.00	88.50	0.1	1,069	0.00%
2024/04/02	1.1	88.73	0	0.00	87.50	1.1	1,059	0.10%
2024/03/27	0.1	85.80	0	0.00	86.10	0.1	1,001	0.01%
2024/03/26	1	81.90	9	80.79	82.20	-8	978	-0.82%
2024/03/25	16	82.80	8	83.50	82.60	8	971	0.82%
2024/03/14	1	77.90	1	77.90	77.90	0	920	0.00%
2024/03/13	1	79.80	1	79.80	79.70	0	908	0.00%
2024/03/08	0	0.00	1	76.50	76.30	-1	862	-0.12%
2024/03/06	0	0.00	5	76.80	77.20	-5	834	-0.60%
2024/03/05	0	0.00	16	76.23	76.80	-16	807	-1.98%
2024/03/04	22	75.70	11	75.20	75.80	11	793	1.39%
2024/02/29	10	72.90	0	0.00	73.00	10	756	1.32%
2024/01/30	0	0.00	1	69.00	68.70	-1	582	-0.17%
2024/01/25	0	0.00	1	68.50	68.60	-1	563	-0.18%
2024/01/23	0	0.00	2	68.30	68.30	-2	546	-0.37%
2024/01/22	0	0.00	1	67.30	67.70	-1	537	-0.19%
2024/01/16	4	68.25	0	0.00	67.40	4	506	0.79%
2024/01/15	5	69.18	6	68.53	68.20	-1	488	-0.20%
2024/01/09	1	67.00	20	66.49	66.80	-19	463	-4.10%
2024/01/08	0	0.00	1	67.80	67.30	-1	449	-0.22%
2024/01/05	1	68.40	2	66.85	67.30	-1	428	-0.23%
2024/01/04	1	65.50	0	0.00	65.50	1	379	0.26%
2024/01/03	23	65.94	2	66.10	65.20	21	370	5.67%
2023/12/12	1	61.30	0	0.00	61.30	1	334	0.30%
2023/06/27	0	0.00	1	59.90	59.90	-1	513	-0.19%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/04/24	0	0.00	5	64.20	64.10	-5	441	-1.13%
2023/04/11	2	64.40	2	64.20	64.40	0	420	0.00%
2023/03/27	2	63.90	2	64.00	64.00	0	399	0.00%
2023/03/24	11	63.72	11	63.74	63.70	0	401	0.00%
2023/02/01	0	0.00	6	64.00	63.80	-6	401	-1.49%
2023/01/03	0	0.00	6	63.73	64.00	-6	420	-1.43%
2022/12/02	1	65.70	1	66.00	66.00	0	482	0.00%
2022/12/01	0	0.00	4	66.30	66.10	-4	492	-0.81%
2022/11/30	4	65.50	0	0.00	65.60	4	493	0.81%
2022/11/17	0	0.00	5	64.70	65.00	-5	497	-1.00%
2022/11/02	0	0.00	10	62.60	63.30	-10	465	-2.15%
2022/10/20	10	59.25	0	0.00	59.20	10	585	1.71%
2022/10/07	1	64.40	1	63.50	63.50	0	589	0.00%
2022/09/19	5	63.50	0	0.00	63.50	5	633	0.79%
2022/09/16	2	63.90	0	0.00	63.90	2	629	0.32%
2022/08/31	10	59.70	0	0.00	59.90	10	686	1.46%
2022/07/26	5	62.70	0	0.00	62.80	5	845	0.59%
2022/07/11	0	0.00	1	61.60	61.60	-1	937	-0.11%
2022/07/06	0	0.00	1	58.00	57.50	-1	945	-0.11%
2022/07/04	0	0.00	1	58.40	57.80	-1	1,026	-0.10%
2022/06/23	2	59.60	0.1	59.20	59.50	1.9	1,280	0.15%
2022/06/09	0	0.00	2	66.95	66.80	-2	1,369	-0.15%
2022/06/07	1	68.60	0	0.00	68.80	1	1,324	0.08%
2022/06/06	0	0.00	2	68.80	68.80	-2	1,333	-0.15%
2022/06/02	3	69.80	0	0.00	68.60	3	1,346	0.22%
2022/05/30	0	0.00	1	66.30	66.30	-1	1,330	-0.08%
2022/05/27	1	65.70	0	0.00	65.70	1	1,360	0.07%
2022/05/17	0	0.00	1	64.50	64.60	-1	1,482	-0.07%
2022/05/16	0	0.00	1	64.20	64.00	-1	1,493	-0.07%
2022/05/12	1	62.50	0	0.00	62.40	1	1,566	0.06%
2022/05/09	1	62.00	0	0.00	61.40	1	1,597	0.06%
2022/05/04	6	63.97	0	0.00	63.50	6	1,630	0.37%
2022/04/29	0	0.00	100	69.31	69.30	-100	1,542	-6.48%
2022/04/28	2	68.05	0	0.00	67.90	2	1,533	0.13%
2022/04/27	0	0.00	2	66.40	67.80	-2	1,528	-0.13%
2022/04/25	35	68.05	0	0.00	67.20	35	1,516	2.31%
2022/04/22	8	70.03	0	0.00	70.00	8	1,499	0.53%
2022/04/21	56	71.30	0	0.00	71.20	56	1,492	3.75%
2022/04/11	0	0.00	1	73.30	71.30	-1	1,401	-0.07%
2022/04/08	2	72.10	2	71.90	71.90	0	1,378	0.00%
2022/04/07	0	0.00	8	70.20	70.00	-8	1,359	-0.59%
2022/04/06	0	0.00	18	70.66	72.30	-18	1,316	-1.37%
2022/04/01	18	68.59	3	67.90	69.20	15	1,243	1.21%
2022/03/31	6	72.13	0	0.00	67.90	6	1,223	0.49%
2022/03/22	1	65.10	0	0.00	65.10	1	933	0.11%
2022/03/15	0	0.00	1	62.70	62.80	-1	890	-0.11%
2022/03/14	1	64.70	0	0.00	63.80	1	882	0.11%
2022/03/11	4	64.20	0	0.00	64.30	4	877	0.46%
2022/03/03	1	64.30	0	0.00	64.30	1	778	0.13%
2022/03/02	1	64.60	1	64.90	64.70	0	768	0.00%
2022/02/25	2	62.70	0	0.00	62.40	2	719	0.28%
2022/02/23	0	0.00	1	63.30	65.20	-1	670	-0.15%
2022/02/22	0	0.00	2	62.85	62.90	-2	633	-0.32%
2022/02/21	0	0.00	1	63.90	63.90	-1	624	-0.16%
2022/02/17	1	63.70	1	62.80	62.80	0	600	0.00%
2022/02/16	2	64.30	0	0.00	64.60	2	578	0.35%
2022/02/15	1	63.70	1	64.90	63.90	0	564	0.00%
2022/02/14	4	64.98	4	64.55	64.10	0	535	0.00%
2022/02/08	0	0.00	5	61.50	61.90	-5	420	-1.19%
2022/02/07	5	60.20	0	0.00	61.20	5	382	1.31%
2022/01/11	0	0.00	10	58.90	58.70	-10	327	-3.06%
2022/01/04	20	59.97	10	59.10	59.10	10	314	3.18%
2022/01/03	1	59.40	4	59.65	59.50	-3	296	-1.01%
2021/11/29	0	0.00	3	56.50	57.00	-3	218	-1.37%
2021/10/01	0	0.00	3	55.50	55.40	-3	406	-0.74%
2021/08/17	1	55.20	0	0.00	55.00	1	575	0.17%
2021/08/16	1	56.20	0	0.00	56.10	1	569	0.18%
2021/07/26	1	57.30	0	0.00	57.70	1	859	0.12%
2021/07/22	0	0.00	5	56.80	56.20	-5	1,012	-0.49%
2021/07/08	0	0.00	1	61.50	61.70	-1	1,317	-0.08%
2021/07/01	0	0.00	11	59.82	59.70	-11	1,342	-0.82%
2021/06/30	0	0.00	1	59.20	59.60	-1	1,355	-0.07%
2021/06/28	0	0.00	1	59.30	59.20	-1	1,363	-0.07%
2021/06/18	0	0.00	1	59.70	60.00	-1	1,398	-0.07%
2021/06/16	0	0.00	2	58.30	57.70	-2	1,389	-0.14%
2021/05/21	1	56.30	0	0.00	56.10	1	1,433	0.07%
2021/05/18	1	53.90	0	0.00	55.30	1	1,450	0.07%
2021/05/17	1	54.80	0	0.00	52.70	1	1,455	0.07%
2021/05/13	1	55.50	0	0.00	56.20	1	1,435	0.07%
2021/05/12	0	0.00	3	55.13	56.50	-3	1,422	-0.21%
2021/05/11	1	58.40	0	0.00	58.30	1	1,398	0.07%
2021/05/04	1	61.20	0	0.00	61.00	1	1,323	0.08%
2021/04/29	3	66.63	2	66.15	64.80	1	1,217	0.08%
2021/04/28	0	0.00	1	65.20	64.90	-1	1,134	-0.09%
2021/04/27	13	68.02	35	67.16	67.10	-22	1,060	-2.07%
2021/04/26	32	63.32	1	64.20	64.20	31	815	3.80%
2021/03/25	10	58.90	1	58.90	59.30	9	686	1.31%
2021/03/23	9	58.44	29	58.46	58.40	-20	667	-2.99%
2021/03/19	0	0.00	2	58.00	57.90	-2	665	-0.30%
2021/02/26	0	0.00	1	58.20	58.30	-1	770	-0.13%
2021/02/22	0	0.00	1	58.60	58.70	-1	746	-0.13%
2021/01/26	1	56.30	0	0.00	56.50	1	713	0.14%
2021/01/14	20	56.78	0	0.00	56.80	20	698	2.86%
2020/12/14	0	0.00	1	57.40	57.60	-1	782	-0.13%
2020/12/10	1	58.30	0	0.00	57.80	1	791	0.13%
2020/12/07	0	0.00	1	56.90	57.10	-1	804	-0.12%
2020/11/24	1	56.20	0	0.00	56.20	1	1,149	0.09%
2020/09/25	0	0.00	1	56.40	56.00	-1	1,739	-0.06%
2020/09/24	0	0.00	5	57.20	57.00	-5	1,739	-0.29%
2020/09/18	12	58.70	17	58.73	58.80	-5	1,722	-0.29%
2020/09/17	0	0.00	1	60.40	60.10	-1	1,684	-0.06%
2020/09/16	1	60.40	0	0.00	60.00	1	1,689	0.06%
2020/09/15	0	0.00	18	60.33	60.50	-18	1,685	-1.07%
2020/09/09	1	60.60	1	61.20	61.80	0	1,646	0.00%
2020/09/08	0	0.00	1	62.40	61.50	-1	1,642	-0.06%
2020/09/07	11	62.25	4	61.38	60.60	7	1,629	0.43%
2020/09/04	18	62.64	4	62.38	63.80	14	1,606	0.87%
2020/09/03	18	62.20	15	62.43	63.20	3	1,587	0.19%
2020/09/02	6	60.20	3	60.67	59.60	3	1,492	0.20%
2020/08/26	0	0.00	4	59.18	59.20	-4	1,631	-0.25%
2020/08/25	0	0.00	1	60.00	59.10	-1	1,632	-0.06%
2020/08/24	2	59.05	2	59.20	59.50	0	1,600	0.00%
2020/08/21	3	57.40	1	56.60	57.10	2	1,558	0.13%
2020/08/19	9	59.10	7	58.00	57.80	2	1,511	0.13%
2020/08/18	0	0.00	2	56.70	56.90	-2	1,462	-0.14%
2020/08/13	3	55.90	0	0.00	55.80	3	1,471	0.20%
2020/08/04	2	54.80	3	54.63	54.20	-1	1,388	-0.07%
2020/07/28	1	52.80	0	0.00	52.60	1	1,383	0.07%
2020/07/20	0	0.00	2	54.40	54.40	-2	1,334	-0.15%
2020/07/08	5	57.10	1	55.90	57.10	4	1,271	0.31%
2020/07/01	1	54.40	0	0.00	55.20	1	1,153	0.09%
2020/06/23	0	0.00	1	54.30	54.70	-1	1,129	-0.09%
2020/06/16	0	0.00	1	54.10	54.00	-1	1,134	-0.09%
2020/06/12	1	53.20	0	0.00	53.90	1	1,153	0.09%
2020/06/10	2	58.90	0	0.00	59.20	2	1,099	0.18%
2020/06/09	2	59.20	0	0.00	59.10	2	1,069	0.19%
2020/06/08	0	0.00	1	60.30	59.40	-1	1,056	-0.09%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/04	1	57.90	0	0.00	58.30	1	1,006	0.10%
2020/06/03	1	58.70	0	0.00	59.00	1	976	0.10%
2020/06/02	3	58.83	7	58.67	59.60	-4	924	-0.43%
2020/05/28	0	0.00	3	56.50	55.00	-3	810	-0.37%
2020/05/25	0	0.00	30	55.18	55.60	-30	789	-3.80%
2020/05/22	41	56.18	8	55.73	55.60	33	772	4.27%
2020/05/13	0	0.00	2	54.75	55.20	-2	675	-0.30%
2020/05/04	0	0.00	1	51.70	51.30	-1	641	-0.16%
2020/04/15	0	0.00	1	50.40	50.10	-1	684	-0.15%
2020/04/06	5	47.70	1	47.70	47.65	4	744	0.54%
2020/03/23	1	41.20	0	0.00	41.90	1	684	0.15%
2020/03/19	1	39.20	0	0.00	38.80	1	666	0.15%
2020/03/13	1	45.70	0	0.00	47.30	1	595	0.17%
2020/03/12	2	49.40	0	0.00	48.80	2	570	0.35%
2020/03/10	2	51.00	0	0.00	51.50	2	548	0.36%
2020/03/09	2	52.30	0	0.00	52.00	2	536	0.37%
2020/03/06	0	0.00	1	52.90	52.80	-1	527	-0.19%
2020/02/27	1	51.00	0	0.00	51.00	1	508	0.20%
2020/02/26	1	50.90	0	0.00	50.80	1	504	0.20%
2020/02/13	3	52.07	0	0.00	51.80	3	521	0.58%
2020/02/07	1	52.90	0	0.00	52.30	1	506	0.20%
2020/02/05	0	0.00	2	52.60	52.60	-2	503	-0.40%
2020/02/03	2	53.10	0	0.00	53.00	2	492	0.41%
2020/01/30	0	0.00	2	53.90	54.10	-2	470	-0.43%
2020/01/20	2	56.40	0	0.00	56.50	2	444	0.45%
2020/01/03	0	0.00	16	54.00	54.00	-16	386	-4.14%
2019/12/30	0	0.00	2	52.80	52.80	-2	340	-0.59%
2019/10/18	0	0.00	1	50.70	51.70	-1	336	-0.30%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/08/07	0	0.00	1	46.85	46.70	-1	570	-0.18%
2019/07/05	0	0.00	1	49.30	49.40	-1	574	-0.17%
2019/07/02	0	0.00	1	49.65	49.70	-1	587	-0.17%
2019/06/27	0	0.00	2	48.55	48.70	-2	609	-0.33%
2019/06/18	0	0.00	1	48.10	48.20	-1	661	-0.15%
2019/06/11	2	52.20	0	0.00	52.20	2	586	0.34%
2019/06/03	1	53.80	0	0.00	53.80	1	535	0.19%
2019/05/16	0	0.00	1	52.90	52.90	-1	690	-0.14%
2019/05/10	0	0.00	3	53.50	52.60	-3	703	-0.43%
2019/05/09	1	53.60	0	0.00	53.60	1	695	0.14%
2019/05/07	0	0.00	1	54.40	55.30	-1	694	-0.14%
2019/05/06	1	53.90	0	0.00	53.60	1	688	0.15%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/04/24	2	54.50	0	0.00	54.40	2	666	0.30%
2019/04/12	0	0.00	1	54.70	54.50	-1	673	-0.15%
2019/04/03	0	0.00	2	55.10	55.40	-2	648	-0.31%
2019/04/02	4	54.50	0	0.00	54.50	4	642	0.62%
2019/03/29	0	0.00	4	55.70	55.80	-4	614	-0.65%
2019/03/22	1.6	55.96	6	55.70	56.20	-4.4	578	-0.76%
2019/03/21	1.3	55.91	0	0.00	56.00	1.3	570	0.23%
2019/03/20	0.1	55.10	0	0.00	55.30	0.1	576	0.01%
2019/03/19	0	0.00	13	54.70	54.70	-13	570	-2.28%
2019/03/18	0	0.00	1	55.20	54.90	-1	564	-0.18%
2019/03/15	13	55.58	25	55.03	54.70	-12	561	-2.14%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/04	6	54.50	0	0.00	54.10	6	543	1.10%
2019/02/27	1	51.30	0	0.00	51.30	1	494	0.20%
2019/02/26	0	0.00	1	50.20	50.00	-1	480	-0.21%
2019/02/25	0	0.00	4	51.00	51.00	-4	461	-0.87%
2019/02/20	1.4	51.37	0	0.00	51.60	1.4	432	0.33%
2019/02/19	1	51.20	0	0.00	51.20	1	430	0.23%
2019/02/18	1.3	51.06	0	0.00	51.10	1.3	429	0.29%
2019/02/15	2	50.30	0	0.00	50.40	2	418	0.48%
2019/01/28	0.3	48.30	0	0.00	48.60	0.3	381	0.08%
2019/01/21	1	47.70	0	0.00	47.60	1	395	0.25%
2019/01/17	0.6	47.35	0	0.00	47.65	0.6	408	0.14%
2019/01/11	0.2	47.75	0	0.00	48.00	0.2	435	0.05%
2019/01/09	0.2	47.70	0	0.00	47.95	0.2	436	0.05%
2019/01/08	0	47.30	0	0.00	47.45	0	432	0.00%
2019/01/04	0	0.00	2	45.10	45.50	-2	447	-0.45%
2018/12/25	2	45.25	0	0.00	45.30	2	572	0.35%
2018/12/06	1	45.95	0	0.00	45.50	1	607	0.16%
2018/12/03	0	0.00	1	48.25	47.75	-1	640	-0.16%
2018/11/28	2	45.20	0	0.00	45.65	2	717	0.28%
2018/11/22	2	44.70	0	0.00	44.45	2	757	0.26%
2018/11/06	2	44.70	0	0.00	44.50	2	913	0.22%
2018/11/02	0	0.00	1	45.05	44.85	-1	940	-0.11%
2018/10/26	1	41.80	0	0.00	42.20	1	1,011	0.10%
2018/10/25	0	0.00	4	42.30	41.95	-4	1,022	-0.39%
2018/10/19	5	43.20	0	0.00	43.00	5	1,073	0.47%
2018/10/17	0	0.00	1	45.60	44.50	-1	1,071	-0.09%
2018/09/04	4	48.60	0	0.00	49.50	4	1,717	0.23%
2018/08/22	0	0.00	1	52.20	51.80	-1	2,611	-0.04%
2018/08/21	1	51.00	0	0.00	51.00	1	2,853	0.04%
2018/08/13	1	52.40	0	0.00	52.90	1	2,945	0.03%
2018/08/09	1	55.00	10	55.20	55.50	-9	2,952	-0.30%
2018/08/03	5	57.10	0	0.00	57.20	5	3,021	0.17%
2018/08/02	0	0.00	2	58.90	57.30	-2	3,020	-0.07%
2018/08/01	1	58.00	5	58.00	58.50	-4	2,992	-0.13%
2018/07/30	1	58.10	0	0.00	57.90	1	2,980	0.03%
2018/07/27	5	58.90	0	0.00	59.00	5	2,982	0.17%
2018/07/25	0	0.00	3	58.60	59.00	-3	3,016	-0.10%
2018/07/19	3	58.80	0	0.00	58.50	3	3,324	0.09%
2018/07/18	0	0.00	3	59.80	58.10	-3	3,331	-0.09%
2018/07/11	3	58.90	0	0.00	58.50	3	3,439	0.09%
2018/07/10	5	59.10	5	58.66	59.20	0	3,477	0.00%
2018/07/06	5	56.80	5	57.80	58.10	0	3,503	0.00%
2018/07/04	0	0.00	10	60.66	60.70	-10	3,471	-0.29%
2018/06/29	1	61.50	0	0.00	62.60	1	3,506	0.03%
2018/06/26	0	0.00	1	62.60	62.50	-1	3,544	-0.03%
2018/06/25	5	65.60	0	0.00	62.80	5	3,522	0.14%
2018/06/21	1	67.60	0	0.00	67.10	1	3,466	0.03%
2018/06/19	10	68.00	0	0.00	68.10	10	3,444	0.29%
2018/06/15	10	69.15	1	69.80	68.50	9	3,440	0.26%
2018/06/13	10	77.90	0	0.00	77.90	10	3,305	0.30%
2018/06/11	1	77.20	0	0.00	75.20	1	3,133	0.03%
2018/06/06	1	74.00	2	74.95	74.00	-1	2,892	-0.03%
2018/06/05	2	74.05	0	0.00	74.50	2	2,856	0.07%
2018/06/01	0	0.00	2	65.70	66.60	-2	2,574	-0.08%
2018/05/31	0	0.00	3	65.37	64.30	-3	2,538	-0.12%
2018/05/30	1	63.00	21	64.13	64.90	-20	2,430	-0.82%
2018/05/29	25	63.35	0	0.00	61.10	25	2,366	1.06%
2018/04/26	2	59.10	2	58.40	53.60	0	3,488	0.00%
2018/03/19	0	0.00	1	54.40	53.70	-1	2,856	-0.04%
2018/03/05	0	0.00	1	52.90	54.00	-1	2,638	-0.04%
2018/03/01	2	56.70	3	55.57	55.10	-1	2,551	-0.04%
2018/02/12	2	51.30	0	0.00	51.30	2	1,903	0.11%
2018/02/08	5	56.00	5	55.40	55.40	0	1,660	0.00%
2018/02/07	0	0.00	1	56.00	55.30	-1	1,563	-0.06%
2018/02/06	1	50.60	3	54.13	53.70	-2	1,355	-0.15%
2018/02/05	2	53.20	61	51.30	52.70	-59	1,058	-5.57%
2018/02/02	63	49.86	1	49.15	50.00	62	834	7.43%
2018/01/12	2	44.95	2	44.80	44.85	0	609	0.00%