台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    308
  • 產業
    上市 光電類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28122.35122.8022.8006220.00%
2024/05/21121.50121.7521.6005560.00%
2024/05/1600.00121.4021.15-1559-0.18%
2024/05/1500.000.521.0020.90-0.5554-0.09%
2024/05/1400.00221.5021.20-2543-0.37%
2024/05/13121.2000.0021.4515200.19%
2024/05/10421.33220.7820.7524930.40%
2024/02/20521.00521.1520.4505220.00%
2024/01/2400.00119.9019.70-1426-0.23%
2024/01/102.519.24219.8520.200.53170.16%
2023/12/15118.6000.0018.5012070.48%
2023/08/1700.00117.0517.10-1795-0.13%
2023/08/01118.3000.0017.9517880.13%
2023/06/0100.001022.0021.70-10625-1.60%
2023/05/301021.1500.0021.15103532.83%
2023/03/0800.00117.2017.25-1134-0.74%
2023/03/06116.7500.0016.7511270.79%
2022/12/2300.00115.1015.05-1130-0.76%
2022/12/22115.3000.0015.3011310.76%
2022/11/0700.00215.4515.50-2124-1.60%
2022/10/28114.2000.0014.1511250.80%
2022/09/06116.6500.0016.6511560.64%
2022/05/2600.00119.3019.20-1237-0.42%
2022/05/0500.00119.4519.15-1301-0.33%
2022/05/0300.00118.7018.80-1313-0.32%
2022/04/29318.6000.0018.6033250.92%
2022/04/2800.00118.9018.55-1337-0.30%
2022/03/2900.00121.9021.80-11,094-0.09%
2022/03/1700.00121.2521.20-11,273-0.08%
2022/03/1000.00221.1821.20-21,630-0.12%
2022/02/1800.00222.9022.90-22,319-0.09%
2022/01/1300.00324.6024.55-33,217-0.09%
2021/12/2900.00126.8026.20-13,176-0.03%
2021/12/282226.871026.7527.00123,1520.38%
2021/12/2700.00127.5028.00-12,959-0.03%
2021/12/24125.4500.0025.5512,7500.04%
2021/12/1600.00525.7025.60-52,872-0.17%
2021/12/08626.2100.0026.1562,7540.22%
2021/11/25226.18225.9325.6502,8120.00%
2021/11/23526.50425.8525.1012,7200.04%
2021/11/17324.90325.3025.0002,6480.00%
2021/11/1600.00225.2026.00-22,636-0.08%
2021/11/1500.00224.2024.35-22,612-0.08%
2021/11/0400.00226.3025.50-23,101-0.06%
2021/11/03626.1800.0026.2063,1290.19%
2021/11/0100.00524.1324.20-53,016-0.17%
2021/10/29523.8500.0023.4053,1580.16%
2021/10/28224.35224.4524.4503,4360.00%
2021/10/0500.00120.5021.60-15,847-0.02%
2021/09/2400.00323.7023.75-35,653-0.05%
2021/09/17123.5500.0024.0015,6280.02%
2021/09/10425.0400.0025.1045,6100.07%
2021/09/0900.00225.8025.75-25,590-0.04%
2021/09/07125.35225.0525.05-15,567-0.02%
2021/09/06125.701126.2525.10-105,541-0.18%
2021/09/0200.00427.2027.50-45,446-0.07%
2021/09/01127.4000.0028.3015,3960.02%
2021/08/313727.822227.6327.80155,3010.28%
2021/08/2700.00226.6026.20-25,068-0.04%
2021/08/26225.80226.4025.8005,0280.00%
2021/08/25226.30426.3325.60-24,981-0.04%
2021/08/19225.5500.0025.0024,7950.04%
2021/08/1800.00525.3826.20-54,744-0.11%
2021/08/1600.00424.4026.05-44,606-0.09%
2021/08/126625.956226.3726.9044,4120.09%
2021/08/1100.00425.6025.00-44,309-0.09%
2021/08/06229.0500.0027.9024,1010.05%
2021/08/05529.73530.5229.4003,9780.00%
2021/08/041229.981430.3729.95-23,829-0.05%
2021/08/032230.761230.4529.80103,6600.27%
2021/08/02329.03829.3830.00-53,362-0.15%
2021/07/30329.671028.8630.20-73,077-0.23%
2021/07/2900.001726.7527.50-172,538-0.67%
2021/07/28924.98324.9825.0062,3800.25%
2021/07/2713726.1213126.4426.8062,2600.27% 大買/大賣/
2021/07/261524.41425.4825.50111,8200.60%
2021/07/23522.54122.1023.2041,6410.24%
2021/07/22221.80122.4021.1011,5740.06%
2021/07/13222.23221.9020.0501,6910.00%
2021/07/12120.65120.7021.0501,5640.00%
2021/06/3000.00119.5019.50-12,009-0.05%
2021/06/2400.00119.0019.35-12,089-0.05%
2021/06/21118.4500.0018.3512,0770.05%
2021/06/17119.30118.5519.2002,1010.00%
2021/06/11118.3500.0018.2512,1270.05%
2021/05/1100.00117.8017.90-12,131-0.05%
2021/04/2900.00122.1021.20-11,996-0.05%
2021/04/28222.35122.2022.3511,9500.05%
2021/04/27121.4000.0022.8511,8440.05%
2021/04/2600.00220.7020.80-21,655-0.12%
2021/04/13220.1000.0019.7021,5300.13%
2021/04/12220.60320.7020.65-11,645-0.06%
2021/04/0900.00220.0820.30-21,674-0.12%
2021/04/07319.25119.4519.8521,6310.12%
2021/04/06119.3018118.6019.75-1801,543-11.66% 大賣/鉅額交易
2021/04/0118117.7100.0018.101811,38313.08% 大買/鉅額交易
2021/03/1800.00217.0017.25-21,175-0.17%
2021/01/2600.00115.5015.60-11,017-0.10%
2021/01/25116.0000.0016.0011,0010.10%
2021/01/07116.8000.0016.8018030.12%
2021/01/06117.80217.0517.35-1769-0.13%
2021/01/051218.231318.3218.45-1695-0.14%
2021/01/04316.30316.6517.4005030.00%
2020/12/31114.90115.3515.8503720.00%
2020/11/2000.005014.2014.30-50284-17.58%
2020/11/195014.4700.0014.205028517.53%
2020/09/0800.00114.6514.60-1446-0.22%
2020/09/0700.00214.7514.70-2448-0.45%
2020/09/03314.5700.0014.5534430.68%
2020/08/3100.00114.0514.10-1427-0.23%
2020/08/11113.6500.0013.1514620.22%
2019/12/2600.00317.2016.80-31,271-0.24%
2019/12/24316.9500.0016.9031,2720.24%
2019/12/1600.00317.5517.25-31,280-0.23%
2019/12/1200.00317.4016.60-31,198-0.25%
2019/12/11316.65817.0017.35-51,139-0.44%
2019/12/10216.4000.0016.4521,0980.18%
2019/12/0900.00516.3016.25-51,097-0.46%
2019/12/06516.5800.0016.3551,1060.45%
2019/12/0400.001016.1716.00-101,105-0.90%
2019/12/0200.00116.0516.15-11,095-0.09%
2019/11/261216.881116.7516.8011,0700.09%
2019/11/251717.312017.3517.30-31,034-0.29%
2019/11/212215.79115.8515.85218712.41%
2019/11/20115.55215.6315.65-1868-0.12%
2019/11/19116.0000.0015.4518500.12%
2019/10/24115.7500.0015.5517970.13%
2019/09/0600.00114.4014.40-1449-0.22%
2019/08/2600.00113.5513.70-1359-0.28%
2019/08/1400.00112.4012.40-1243-0.41%
2019/08/1300.00112.3512.35-1230-0.43%
2019/05/2800.002311.5011.50-23376-6.11%
2019/04/161013.101113.1412.90-1358-0.28%
2019/04/08512.90512.8012.7002830.00%
2019/04/02112.3500.0012.3012610.38%
2019/03/281012.801112.5512.55-1254-0.39%
2019/03/27112.1000.0012.4012050.49%
2018/11/2900.00111.1011.15-1289-0.35%
2018/09/19111.6500.0011.6514060.25%
2018/08/07215.1000.0015.1029840.20%
2018/07/23115.0000.0015.0011,0710.09%
2018/07/02115.7500.0015.7511,0760.09%
2018/06/28115.95116.4015.9501,0650.00%
2018/06/27316.97217.0016.4011,0630.09%
2018/06/26217.35116.9517.7011,0320.10%
2018/06/25118.3000.0017.6519850.10%
2018/06/222117.802117.5617.6008930.00%
2018/06/21117.1000.0016.9017890.13%
2018/06/19216.3000.0016.3028400.24%
2018/06/01315.85316.0215.9008290.00%
2018/05/30215.1500.0015.1527950.25%
2018/05/29215.3000.0015.3027950.25%
2018/05/25115.3000.0015.3017960.13%
2018/05/23115.1000.0015.1017920.13%
2018/04/27115.2000.0015.2018300.12%
2018/04/26315.2800.0015.3038410.36%
2018/04/25115.2000.0015.4018460.12%
2018/04/20216.1000.0016.1029030.22%
2018/03/2600.00417.1017.10-41,419-0.28%
2018/03/2300.00317.5517.55-31,406-0.21%
2018/03/2200.001017.9017.90-101,397-0.72%
2018/03/21517.15517.2517.4501,2940.00%
2018/01/24117.3500.0017.3512,6880.04%
2018/01/18117.8000.0017.8012,9740.03%
2018/01/17118.2000.0018.2013,1310.03%
2018/01/121018.101018.7018.4502,9800.00%
2018/01/11217.6500.0017.6522,8790.07%
2018/01/09117.5500.0017.5512,8810.03%
2018/01/08217.6500.0017.6022,8900.07%
2018/01/04319.0200.0018.8032,7420.11%
2018/01/03117.8500.0017.8512,6750.04%
2018/01/02117.4500.0017.4512,6190.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音