威健 (3033)-統一-松江券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	33.55	33.50	-10	4,693	-0.21%
2024/04/26	0	0.00	30	33.39	33.25	-30	4,732	-0.63%
2024/04/25	5.1	33.60	0	0.00	33.35	5.1	4,837	0.11%
2024/04/24	0	0.00	40	33.45	33.80	-40	4,941	-0.81%
2024/04/23	0.1	32.45	10	32.55	32.50	-9.9	4,860	-0.20%
2024/04/19	0	0.00	51	32.35	32.50	-51	4,930	-1.03%
2024/04/18	0	0.00	10	31.50	31.90	-10	4,837	-0.21%
2024/04/17	0.2	32.05	100	32.04	31.85	-99.8	4,949	-2.02%
2024/04/16	122	32.27	0	0.00	31.80	122	4,908	2.49%	大買/鉅額交易
2024/04/15	0	0.00	35	33.32	32.90	-35	4,838	-0.72%
2024/04/12	0.1	33.70	30	33.90	33.70	-29.9	4,772	-0.63%
2024/04/11	1.1	33.70	10	34.10	33.85	-8.9	4,724	-0.19%
2024/04/10	6	34.02	51	34.00	33.90	-45	4,714	-0.95%
2024/04/08	0.1	32.40	0	0.00	32.75	0.1	4,460	0.00%
2024/04/03	80	32.33	5	32.75	32.75	75	4,433	1.69%
2024/04/01	0.1	31.80	0	0.00	31.95	0.1	4,395	0.00%
2024/03/28	45	31.86	5	32.25	31.80	40	4,378	0.91%
2024/03/27	20	31.93	0	0.00	32.00	20	4,371	0.46%
2024/03/26	5	31.95	10	32.55	31.95	-5	4,356	-0.11%
2024/03/25	64	32.87	0	0.00	32.85	64	4,286	1.49%
2024/03/22	156	32.60	126	31.52	31.60	30	4,090	0.73%	大買/大賣/
2024/03/21	26	33.05	10	32.19	33.00	16	3,954	0.40%
2024/03/20	5	31.05	0	0.00	30.60	5	3,648	0.14%
2024/03/18	0	0.00	10	30.95	31.00	-10	3,632	-0.28%
2024/03/13	5	31.00	1	31.00	30.80	4	3,642	0.11%
2024/03/12	0	0.00	5	30.90	31.10	-5	3,618	-0.14%
2024/03/05	0	0.00	3	32.73	32.70	-3	3,465	-0.09%
2024/03/01	50	33.00	0	0.00	33.00	50	3,405	1.47%
2024/02/26	10	33.29	0	0.00	33.25	10	3,240	0.31%
2024/02/16	0	0.00	1	32.25	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	10	31.80	32.00	-10	2,807	-0.36%
2024/02/02	5	30.90	3	31.03	30.85	2	2,643	0.08%
2024/02/01	6	31.63	12	31.60	31.30	-6	2,565	-0.23%
2024/01/31	2	30.83	3	30.68	30.65	-1	2,291	-0.04%
2024/01/30	2	31.35	2	30.65	31.30	0	2,228	0.00%
2024/01/29	1	30.80	1	30.75	30.55	0	2,063	0.00%
2024/01/25	50	31.29	0	0.00	30.65	50	2,007	2.49%
2024/01/24	0	0.00	5	31.09	31.00	-5	1,904	-0.26%
2024/01/22	0	0.00	16	30.65	30.95	-16	1,825	-0.88%
2024/01/19	7	31.22	10	30.86	30.95	-3	1,750	-0.17%
2024/01/18	6	30.77	4	30.68	30.95	2	1,616	0.12%
2024/01/17	2	30.10	5	30.19	30.15	-3	1,469	-0.20%
2024/01/16	9	30.12	11	30.02	30.45	-2	1,380	-0.14%
2024/01/12	1	29.60	2	29.50	29.45	-1	1,223	-0.08%
2024/01/11	2	29.75	0	0.00	29.85	2	1,164	0.17%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	1	29.20	0	0.00	29.25	1	1,048	0.10%
2024/01/03	0	0.00	1	28.80	28.70	-1	985	-0.10%
2023/12/29	1	28.80	0	0.00	28.90	1	981	0.10%
2023/12/28	1	29.10	17	29.25	29.10	-16	981	-1.63%
2023/12/25	1	28.45	2	28.45	28.45	-1	965	-0.10%
2023/12/21	0	0.00	1	28.90	29.00	-1	961	-0.10%
2023/12/18	1	28.80	0	0.00	28.85	1	965	0.10%
2023/12/13	0	0.00	2	29.05	29.05	-2	1,071	-0.19%
2023/12/12	2	29.00	2	28.85	28.85	0	1,184	0.00%
2023/12/07	2	28.30	0	0.00	28.35	2	1,146	0.17%
2023/12/01	2	28.58	0	0.00	28.50	2	1,201	0.17%
2023/11/24	5	27.79	0	0.00	27.70	5	1,205	0.41%
2023/11/21	10	27.90	0	0.00	27.90	10	1,242	0.80%
2023/11/14	0	0.00	1.3	27.20	27.10	-1.3	1,380	-0.10%
2023/10/11	0	0.00	1	27.70	27.45	-1	3,135	-0.03%
2023/09/27	0	0.00	2	27.25	27.30	-2	3,675	-0.05%
2023/09/22	0	0.00	2	27.30	27.40	-2	3,750	-0.05%
2023/09/21	2	27.30	0	0.00	27.35	2	3,788	0.05%
2023/09/15	0	0.00	1	29.10	28.15	-1	3,889	-0.03%
2023/09/01	10	29.65	0	0.00	29.65	10	4,845	0.21%
2023/08/31	10	29.25	0	0.00	29.25	10	4,914	0.20%
2023/08/28	4	28.51	0	0.00	28.40	4	5,089	0.08%
2023/08/18	2	28.75	0	0.00	28.80	2	5,028	0.04%
2023/08/10	2	28.75	0	0.00	28.80	2	4,921	0.04%
2023/08/01	5	33.49	0	0.00	33.65	5	4,716	0.11%
2023/07/31	1	34.50	2	35.20	34.55	-1	4,517	-0.02%
2023/07/28	0	35.20	8	35.60	35.05	-8	4,446	-0.18%
2023/07/27	0	0.00	2	35.30	35.10	-2	4,370	-0.05%
2023/07/26	4	35.25	18	35.28	35.10	-14	4,419	-0.32%
2023/07/25	0	0.00	2	35.25	35.05	-2	4,374	-0.05%
2023/07/18	7	36.25	0	0.00	35.80	7	4,152	0.17%
2023/07/17	16	36.65	15	36.68	36.95	1	4,006	0.02%
2023/07/14	2	35.78	5	35.53	35.85	-3	3,828	-0.08%
2023/07/10	1	34.75	1	34.35	34.25	0	3,519	0.00%
2023/07/06	10	34.50	10	34.20	34.45	0	3,351	0.00%
2023/07/05	10	34.05	0	0.00	34.05	10	3,255	0.31%
2023/06/28	2	32.60	4	32.59	32.65	-2	3,116	-0.06%
2023/06/27	0	0.00	2	32.88	32.80	-2	3,048	-0.07%
2023/06/26	0	0.00	2	33.60	33.30	-2	2,978	-0.07%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	5	33.66	4	33.78	33.60	1	2,937	0.03%
2023/06/16	0	0.00	0.1	33.40	33.45	-0.1	2,914	0.00%
2023/06/15	8.1	33.77	1	33.80	33.65	7.1	2,815	0.25%
2023/06/14	3	34.97	9	34.78	34.60	-6	2,656	-0.23%
2023/06/13	0	0.00	1	34.20	34.20	-1	2,527	-0.04%
2023/06/12	5	34.10	11	33.81	34.00	-6	2,403	-0.25%
2023/06/09	9	33.49	12	33.46	33.40	-3	2,234	-0.13%
2023/06/08	13	33.00	14	32.94	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	1	32.70	32.75	-1	2,058	-0.05%
2023/06/06	3	32.65	8	32.68	32.60	-5	2,020	-0.25%
2023/06/05	22	32.43	26	32.38	32.30	-4	1,948	-0.21%
2023/06/02	0	0.00	4	31.25	31.30	-4	1,808	-0.22%
2023/06/01	0	0.00	1.1	31.00	31.05	-1.1	1,811	-0.06%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/30	0	0.00	1	31.00	30.95	-1	1,840	-0.05%
2023/05/29	0	0.00	2	30.80	30.85	-2	1,840	-0.11%
2023/05/24	0	0.00	6	30.75	30.75	-6	1,818	-0.33%
2023/05/23	0	0.00	4	30.63	30.65	-4	1,809	-0.22%
2023/05/18	0	0.00	0	30.50	30.45	0	1,800	0.00%
2023/05/04	0	0.00	35	30.90	31.00	-35	1,693	-2.07%
2023/05/03	0	0.00	30	30.43	30.50	-30	1,619	-1.85%
2023/05/02	0	0.00	10	30.35	30.25	-10	1,583	-0.63%
2023/04/28	0	29.90	0	0.00	29.90	0	1,488	0.00%
2023/04/25	0	29.60	0	0.00	29.45	0	1,476	0.00%
2023/04/21	0	29.90	0	0.00	29.80	0	1,455	0.00%
2023/04/14	2	30.90	0	0.00	30.90	2	1,355	0.15%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/03/29	0	29.85	0	0.00	29.85	0	1,198	0.00%
2023/03/28	0	29.58	0	0.00	29.50	0	1,194	0.00%
2023/03/24	0	30.05	0	0.00	30.15	0	1,156	0.00%
2023/03/13	0	0.00	0.1	28.75	29.10	-0.1	966	-0.01%
2023/03/02	0.1	28.15	0	0.00	28.40	0.1	808	0.01%
2023/02/02	0	0.00	2	27.83	27.70	-2	831	-0.24%
2023/01/31	2	27.30	0	0.00	27.30	2	804	0.25%
2022/12/12	0	0.00	1	26.50	26.50	-1	968	-0.10%
2022/11/15	0	0.00	37	26.55	26.65	-37	999	-3.70%
2022/11/02	0	0.00	1	25.45	25.65	-1	1,060	-0.09%
2022/10/24	0	0.00	1	26.05	26.00	-1	1,157	-0.09%
2022/10/19	0	0.00	1	25.80	25.65	-1	1,176	-0.08%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/14	0	0.00	1	25.85	25.70	-1	1,414	-0.07%
2022/10/13	0	0.00	6	25.26	25.25	-6	1,453	-0.41%
2022/10/12	0	0.00	2	25.53	25.85	-2	1,459	-0.14%
2022/10/11	0	0.00	2	25.68	25.70	-2	1,479	-0.14%
2022/10/05	0	0.00	1	25.90	25.75	-1	1,508	-0.07%
2022/08/29	1	26.75	0	0.00	26.85	1	2,089	0.05%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/24	5	27.01	0	0.00	26.95	5	2,156	0.23%
2022/08/23	4	26.90	4	27.00	26.95	0	2,166	0.00%
2022/08/22	2	26.95	2	27.15	27.10	0	2,177	0.00%
2022/08/19	30	27.20	0	0.00	27.15	30	2,182	1.37%
2022/08/11	10	26.30	10	26.40	26.45	0	2,164	0.00%
2022/07/18	1	27.70	0	0.00	27.90	1	2,288	0.04%
2022/07/13	0	0.00	6	26.54	26.70	-6	2,270	-0.26%
2022/07/11	3	27.40	3	27.10	26.85	0	2,271	0.00%
2022/07/07	0.4	26.15	0	0.00	26.10	0.4	2,243	0.02%
2022/06/22	1	29.35	0	0.00	29.20	1	2,847	0.04%
2022/06/07	0	0.00	2	31.13	31.10	-2	3,697	-0.05%
2022/06/01	0	0.00	2	31.10	31.15	-2	3,821	-0.05%
2022/05/30	0	0.00	0	31.20	31.15	0	4,016	0.00%
2022/05/19	0	0.00	1	30.85	31.10	-1	4,398	-0.02%
2022/05/18	6	31.28	0	0.00	31.25	6	4,394	0.14%
2022/05/13	0	0.00	8	29.60	29.80	-8	4,472	-0.18%
2022/05/09	0	0.00	1	30.80	30.35	-1	4,608	-0.02%
2022/05/06	5	31.00	0	0.00	31.25	5	4,610	0.11%
2022/05/05	5	31.50	0	0.00	31.40	5	4,630	0.11%
2022/05/04	2	31.48	0	0.00	31.30	2	4,624	0.04%
2022/04/11	5	31.00	0	0.00	31.00	5	5,327	0.09%
2022/04/07	5	31.90	1	32.05	31.25	4	5,350	0.07%
2022/04/06	5	31.65	0	0.00	31.75	5	5,338	0.09%
2022/04/01	0	0.00	1	31.90	32.15	-1	5,841	-0.02%
2022/03/31	2	32.50	1	32.35	32.35	1	6,056	0.02%
2022/03/30	16	32.57	0	0.00	32.65	16	6,154	0.26%
2022/03/29	9	32.63	4	33.33	32.60	5	6,325	0.08%
2022/03/28	25	33.08	7	33.04	33.30	18	6,566	0.27%
2022/03/25	5	34.27	30	34.48	34.25	-25	6,577	-0.38%
2022/03/24	2	34.03	4	34.25	34.20	-2	6,916	-0.03%
2022/03/23	3	33.60	20	33.83	34.15	-17	6,941	-0.24%
2022/03/22	0	0.00	15	33.46	33.65	-15	7,025	-0.21%
2022/03/21	4	32.95	1	33.15	32.70	3	6,954	0.04%
2022/03/18	0	0.00	11	32.71	32.80	-11	6,960	-0.16%
2022/03/17	0	0.00	5	32.35	32.25	-5	6,900	-0.07%
2022/03/16	5	31.65	8	31.83	31.95	-3	6,880	-0.04%
2022/03/15	3	31.85	6	32.33	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	12	32.09	32.20	-12	6,870	-0.17%
2022/03/10	0	0.00	18	31.68	31.80	-18	6,868	-0.26%
2022/03/08	30	30.15	0	0.00	29.90	30	6,755	0.44%
2022/03/07	18	30.85	0	0.00	30.95	18	6,708	0.27%
2022/03/04	20	31.88	0.2	32.10	32.00	19.8	6,728	0.29%
2022/03/03	1.2	32.34	1	32.10	32.15	0.2	6,835	0.00%
2022/03/02	9	31.05	1	31.65	32.00	8	6,901	0.12%
2022/03/01	17	31.14	5	31.10	31.15	12	6,794	0.18%
2022/02/25	15	30.65	0	0.00	30.65	15	6,803	0.22%
2022/02/16	1	31.35	1	31.05	31.05	0	7,684	0.00%
2022/02/11	5	30.80	0	0.00	30.85	5	10,640	0.05%
2022/02/10	0	0.00	5	31.85	31.70	-5	10,882	-0.05%
2022/02/09	5	31.50	5	31.40	31.70	0	10,895	0.00%
2022/01/25	0	0.00	6	29.70	29.60	-6	11,200	-0.05%
2022/01/20	1	30.90	0	0.00	30.90	1	11,294	0.01%
2022/01/18	0	0.00	1	31.45	31.50	-1	11,513	-0.01%
2022/01/17	1	31.15	0	0.00	31.15	1	11,441	0.01%
2022/01/14	0	0.00	2	30.60	30.70	-2	11,469	-0.02%
2022/01/07	7	30.94	0	0.00	31.00	7	11,526	0.06%
2022/01/05	1	32.30	3	32.95	32.30	-2	11,421	-0.02%
2022/01/04	0	0.00	11	32.14	32.25	-11	11,176	-0.10%
2022/01/03	0	0.00	10	32.00	31.80	-10	11,267	-0.09%
2021/12/30	6	31.95	1	31.95	31.95	5	11,317	0.04%
2021/12/29	5	31.80	0	0.00	31.85	5	11,375	0.04%
2021/12/28	7	32.30	14	32.85	32.10	-7	11,388	-0.06%
2021/12/27	2	32.48	10	32.43	32.50	-8	10,990	-0.07%
2021/12/24	10	31.43	0	0.00	31.10	10	10,978	0.09%
2021/12/23	40	32.38	30	31.70	31.70	10	11,172	0.09%
2021/12/22	15	32.02	24	32.21	32.05	-9	11,124	-0.08%
2021/12/21	2	31.05	0	0.00	31.45	2	10,956	0.02%
2021/12/20	6	31.53	8	31.28	31.55	-2	11,027	-0.02%
2021/12/17	0	0.00	6	30.10	30.15	-6	11,055	-0.05%
2021/12/16	8	29.75	8	30.38	30.45	0	11,414	0.00%
2021/12/13	5	29.30	0	0.00	29.25	5	12,998	0.04%
2021/12/07	5	29.00	1	29.00	29.20	4	16,165	0.02%
2021/12/01	1	29.70	2	29.50	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	5	29.70	29.70	-5	16,553	-0.03%
2021/11/29	5	29.00	0	0.00	28.95	5	16,550	0.03%
2021/11/26	5	29.80	1	29.55	29.85	4	16,407	0.02%
2021/11/24	2	29.83	0	0.00	29.90	2	16,110	0.01%
2021/11/18	5	29.35	0	0.00	29.40	5	15,833	0.03%
2021/11/17	1	30.00	1	30.15	30.00	0	15,684	0.00%
2021/11/16	6	30.12	3	30.00	29.95	3	15,580	0.02%
2021/11/15	5	31.16	4	31.14	31.00	1	15,371	0.01%
2021/11/12	2	31.45	6	31.36	31.65	-4	15,217	-0.03%
2021/11/11	59	31.86	81	31.61	31.00	-22	14,863	-0.15%
2021/11/10	55	30.33	22	30.90	31.40	33	13,125	0.25%
2021/11/09	1	28.50	4	28.61	28.55	-3	12,205	-0.02%
2021/11/08	0	0.00	1	28.25	28.40	-1	11,861	-0.01%
2021/11/01	3	28.15	0	0.00	27.85	3	12,339	0.02%
2021/10/27	7	27.86	0	0.00	27.90	7	12,314	0.06%
2021/10/26	3	27.50	0	0.00	27.35	3	12,224	0.02%
2021/10/22	0	0.00	10	27.00	27.00	-10	12,398	-0.08%
2021/10/20	0	0.00	8	26.85	26.90	-8	12,415	-0.06%
2021/10/13	5	25.70	0	0.00	25.70	5	12,430	0.04%
2021/10/12	16	26.42	2	26.45	26.10	14	12,399	0.11%
2021/10/08	1	27.40	0	0.00	26.60	1	12,380	0.01%
2021/10/05	0	0.00	30	26.91	27.80	-30	12,198	-0.25%
2021/10/04	14	27.48	17	27.43	27.35	-3	12,177	-0.02%
2021/10/01	18	27.78	19	28.02	27.35	-1	12,062	-0.01%
2021/09/30	1	28.80	2	29.13	28.30	-1	11,873	-0.01%
2021/09/29	1	28.40	17	28.17	28.05	-16	11,556	-0.14%
2021/09/28	0	0.00	4	28.23	28.35	-4	11,460	-0.03%
2021/09/27	42	28.99	29	28.82	28.75	13	11,271	0.12%
2021/09/24	34	29.20	33	29.37	29.40	1	10,991	0.01%
2021/09/23	55	28.95	29	29.02	29.40	26	10,529	0.25%
2021/09/22	4	28.09	4	28.48	28.00	0	10,099	0.00%
2021/09/17	40	28.82	50	28.87	29.00	-10	9,713	-0.10%
2021/09/16	23	28.11	66	28.18	28.65	-43	9,059	-0.47%
2021/09/15	87	28.20	68	28.66	26.95	19	8,230	0.23%
2021/09/14	79	28.21	74	28.36	28.65	5	7,083	0.07%
2021/09/13	39	26.91	36	26.74	27.65	3	6,180	0.05%
2021/09/10	14	25.53	20	25.84	25.85	-6	5,370	-0.11%
2021/09/09	5	25.10	5	25.19	25.40	0	5,126	0.00%
2021/09/08	10	24.85	1	24.80	24.70	9	5,021	0.18%
2021/09/07	2	24.35	0	0.00	24.55	2	4,921	0.04%
2021/09/03	22	24.41	20	24.55	24.60	2	4,858	0.04%
2021/08/27	0	0.00	5	23.50	23.50	-5	4,811	-0.10%
2021/08/25	0.3	23.30	0	0.00	23.20	0.3	4,920	0.01%
2021/08/24	0	0.00	5	23.15	23.15	-5	5,320	-0.09%
2021/08/20	5.3	22.85	0	0.00	22.75	5.3	5,357	0.10%
2021/08/18	10	23.45	1	23.40	23.60	9	5,303	0.17%
2021/08/13	0	0.00	1	23.65	23.50	-1	5,237	-0.02%
2021/08/12	1	23.45	3	23.45	23.50	-2	5,237	-0.04%
2021/08/10	3	24.55	3	24.00	24.00	0	5,504	0.00%
2021/08/09	17	25.04	0	0.00	24.50	17	5,505	0.31%
2021/08/06	11	25.49	0	0.00	25.45	11	5,310	0.21%
2021/08/03	0	0.00	1	24.90	25.00	-1	4,958	-0.02%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	4	23.88	4	23.99	23.70	0	4,939	0.00%
2021/07/23	1	24.55	0	0.00	24.65	1	6,102	0.02%
2021/07/20	1	24.70	1	25.10	24.70	0	6,866	0.00%
2021/07/19	1	25.20	0	0.00	25.25	1	6,857	0.01%
2021/07/16	0	0.00	5	25.30	25.25	-5	7,054	-0.07%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/13	1	24.90	10	25.05	24.75	-9	7,121	-0.13%
2021/07/12	3	25.18	5	25.57	25.30	-2	7,064	-0.03%
2021/07/09	6	25.13	0	0.00	25.05	6	6,992	0.09%
2021/07/08	0	0.00	7	24.95	24.90	-7	6,946	-0.10%
2021/07/07	2	24.70	1	24.75	24.65	1	6,912	0.01%
2021/07/06	4	24.66	0	0.00	24.60	4	6,901	0.06%
2021/07/05	0	0.00	15	24.65	24.60	-15	6,888	-0.22%
2021/07/02	1	23.90	1	23.95	24.10	0	6,836	0.00%
2021/06/29	1	23.70	1	23.95	23.65	0	6,842	0.00%
2021/06/28	1	23.40	2	23.65	23.75	-1	6,834	-0.01%
2021/06/25	1	23.55	0	0.00	23.55	1	6,813	0.01%
2021/06/24	1	23.65	1	23.90	23.65	0	6,940	0.00%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/22	1	23.70	0	0.00	23.70	1	6,912	0.01%
2021/06/21	5	23.99	0	0.00	23.80	5	6,909	0.07%
2021/06/18	8	24.59	0	0.00	24.45	8	6,885	0.12%
2021/06/17	0	0.00	9	24.46	24.50	-9	6,811	-0.13%
2021/06/16	8	24.27	7	24.55	24.10	1	6,779	0.01%
2021/06/15	1	24.25	0	0.00	24.20	1	6,761	0.01%
2021/06/10	5	24.40	5	24.15	24.10	0	6,735	0.00%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/07	1	23.80	0	0.00	23.80	1	6,786	0.01%
2021/06/04	3	23.80	1	24.05	23.65	2	6,747	0.03%
2021/06/02	3	24.22	0	0.00	24.05	3	6,684	0.04%
2021/06/01	13	23.91	12	24.13	24.75	1	6,552	0.02%
2021/05/31	1	23.20	17	23.40	23.20	-16	6,145	-0.26%
2021/05/25	7	22.84	0	0.00	22.85	7	6,079	0.12%
2021/05/19	2	22.83	2	22.73	22.55	0	6,022	0.00%
2021/05/18	0	0.00	1	21.40	21.55	-1	5,751	-0.02%
2021/05/17	1	20.10	1	20.90	20.10	0	5,701	0.00%
2021/05/14	11	21.40	10	21.35	21.35	1	5,613	0.02%
2021/05/13	0	0.00	1	20.50	21.05	-1	5,556	-0.02%
2021/05/12	2	21.95	0	0.00	21.35	2	5,486	0.04%
2021/05/11	3	22.90	0	0.00	22.90	3	5,330	0.06%
2021/05/10	6	23.93	6	24.20	23.85	0	5,221	0.00%
2021/05/07	1	23.40	5	23.30	23.40	-4	5,135	-0.08%
2021/05/05	7	23.59	2	23.38	23.05	5	4,981	0.10%
2021/05/04	16	24.40	2	24.80	23.40	14	4,899	0.29%
2021/05/03	54	25.60	52	25.26	25.25	2	4,607	0.04%
2021/04/29	0	0.00	3	24.10	24.50	-3	3,967	-0.08%
2021/04/28	1	23.15	11	22.91	23.05	-10	3,384	-0.30%
2021/04/27	1	23.20	1	24.15	23.30	0	3,331	0.00%
2021/04/26	23	23.54	18	23.19	23.75	5	3,036	0.16%
2021/04/23	3	21.67	0	0.00	21.60	3	2,498	0.12%
2021/04/22	11	22.62	11	22.78	21.85	0	2,457	0.00%
2021/04/21	0	0.00	16	22.37	22.55	-16	2,224	-0.72%
2021/04/20	2	22.25	0	0.00	22.25	2	2,156	0.09%
2021/04/19	25	22.31	13	22.35	22.20	12	2,123	0.57%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/14	1	21.45	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.90	0	0.00	21.50	1	1,943	0.05%
2021/04/08	0	0.00	3	21.70	21.75	-3	1,869	-0.16%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/30	4	21.06	0	0.00	21.05	4	1,748	0.23%
2021/03/17	0	0.00	10	20.75	20.85	-10	1,402	-0.71%
2021/03/15	10	20.83	0	0.00	20.80	10	1,411	0.71%
2021/01/07	0.2	18.95	0	0.00	19.00	0.2	2,259	0.01%
2020/12/10	10	19.55	0	0.00	19.55	10	2,206	0.45%
2020/12/02	0	0.00	1	19.30	19.30	-1	2,438	-0.04%
2020/11/27	3	19.62	2	19.90	19.80	1	2,503	0.04%
2020/11/24	0	0.00	1	18.95	18.90	-1	2,367	-0.04%
2020/11/16	0	0.00	5	18.75	18.75	-5	2,353	-0.21%
2020/11/13	0	0.00	50	18.48	18.55	-50	2,352	-2.13%
2020/11/11	0.1	18.75	0	0.00	18.80	0.1	2,382	0.00%
2020/11/10	2	18.70	2	18.65	18.60	0	2,370	0.00%
2020/11/09	0	0.00	1	18.60	18.80	-1	2,376	-0.04%
2020/11/06	5	18.51	0	0.00	18.40	5	2,367	0.21%
2020/10/30	2	18.30	2	18.40	18.25	0	2,729	0.00%
2020/10/28	60	19.20	10	18.55	18.50	50	2,687	1.86%
2020/10/15	0	0.00	5	18.00	17.95	-5	2,886	-0.17%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/09/24	2	17.30	0	0.00	17.15	2	2,847	0.07%
2020/09/23	1	17.55	0	0.00	17.65	1	2,817	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/11	0	0.00	5	18.15	18.10	-5	2,761	-0.18%
2020/09/09	1	18.20	2	18.60	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	3	18.60	18.45	-3	2,476	-0.12%
2020/09/03	0	0.00	13	18.25	18.25	-13	2,381	-0.55%
2020/09/02	6	18.49	1	18.75	18.10	5	2,336	0.21%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/27	11	18.21	0	0.00	18.00	11	2,216	0.50%
2020/08/26	0	0.00	2	18.20	18.20	-2	2,188	-0.09%
2020/08/19	1	18.05	0	0.00	17.80	1	2,040	0.05%
2020/08/14	0	0.00	2	17.90	17.95	-2	1,948	-0.10%
2020/08/13	1	18.25	0	0.00	17.95	1	1,920	0.05%
2020/08/10	0	0.00	1	18.20	17.85	-1	1,804	-0.06%
2020/08/07	16	18.25	19	18.31	18.30	-3	1,750	-0.17%
2020/08/06	3	17.55	7	17.39	17.70	-4	1,500	-0.27%
2020/08/05	2	16.90	1	16.75	16.85	1	1,397	0.07%
2020/07/30	1	17.75	1	17.70	17.30	0	1,325	0.00%
2020/07/29	10	16.85	11	16.99	17.65	-1	1,177	-0.08%
2020/07/28	61	17.04	54	16.91	17.00	7	993	0.70%
2020/07/27	12	16.03	8	16.01	16.10	4	810	0.49%
2020/06/12	5	15.21	5	15.00	15.25	0	797	0.00%
2020/06/05	2	15.55	2	15.70	15.70	0	826	0.00%
2020/03/27	2	13.55	0	0.00	13.20	2	694	0.29%
2020/03/25	2	12.80	0	0.00	12.85	2	658	0.30%
2020/03/13	2	14.75	0	0.00	14.70	2	484	0.41%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/06	2	16.85	0	0.00	16.80	2	433	0.46%
2020/01/10	0	0.00	0.1	17.70	17.70	-0.1	426	-0.02%
2019/08/13	0	0.00	0	19.90	19.85	0	411	-0.01%
2019/04/23	0	0.00	3.1	20.25	20.30	-3.1	515	-0.60%
2019/04/11	0	0.00	5.5	20.25	20.30	-5.5	496	-1.10%
2019/02/26	2	19.45	0	0.00	19.40	2	368	0.54%
2018/08/21	0	0.00	1	21.00	21.05	-1	1,259	-0.08%
2018/08/15	1	23.05	0	0.00	23.00	1	1,229	0.08%
2018/08/14	0.3	22.90	0	0.00	23.00	0.3	1,235	0.02%
2018/08/13	0	0.00	5	23.05	22.80	-5	1,246	-0.40%
2018/08/10	0	0.00	2	23.20	23.25	-2	1,250	-0.16%
2018/07/03	5	23.72	0	0.00	23.10	5	1,779	0.28%
2018/06/26	0	0.00	3	22.70	22.75	-3	1,837	-0.16%
2018/06/25	0	0.00	3	23.10	23.10	-3	1,829	-0.16%
2018/06/15	3	23.60	0	0.00	23.35	3	1,855	0.16%
2018/06/04	0.3	23.00	5	23.00	23.15	-4.7	2,057	-0.23%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/03/29	1	22.05	0	0.00	21.95	1	3,316	0.03%
2018/03/06	10	22.35	11	22.20	22.35	-1	3,164	-0.03%
2018/03/05	1	23.55	50	23.73	23.05	-49	3,027	-1.62%
2018/03/02	0	0.00	21	22.36	22.60	-21	2,735	-0.77%
2018/03/01	0	0.00	130	22.60	22.75	-130	2,634	-4.93%	大賣/鉅額交易
2018/02/27	104	23.45	71	22.93	22.60	33	2,557	1.29%	大買/
2018/02/26	177	23.22	37	23.54	23.55	140	2,407	5.82%	大買/鉅額交易
2018/02/23	38	21.95	0	0.00	22.65	38	1,967	1.93%
2018/02/22	0.4	20.50	0	0.00	20.60	0.4	1,732	0.02%
2018/02/06	0	0.00	3	19.55	19.15	-3	1,856	-0.16%
2018/01/29	0.3	20.05	0	0.00	20.15	0.3	1,760	0.02%
2018/01/26	0	0.00	5	20.35	20.20	-5	1,783	-0.28%
2018/01/25	0	0.00	5	20.20	20.20	-5	1,803	-0.28%
2018/01/19	0.3	20.10	0	0.00	20.20	0.3	1,816	0.02%
2018/01/18	0.3	19.85	0	0.00	19.95	0.3	1,784	0.02%
2018/01/17	0.3	19.30	0	0.00	19.45	0.3	1,718	0.02%
2018/01/04	2	19.40	0	0.00	19.40	2	1,658	0.12%