文曄 (3036)-統一-松江券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
6,123張
產業
上市電子通路類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	113.50	6	113.67	114.50	-1	11,225	-0.01%
2024/06/13	5	113.50	6	113.83	113.00	-1	11,378	-0.01%
2024/06/12	0	0.00	1	114.00	114.50	-1	11,575	-0.01%
2024/06/05	0	0.00	1	117.50	117.00	-1	11,927	-0.01%
2024/06/04	0	0.00	1	117.50	116.50	-1	12,026	-0.01%
2024/06/03	0	117.50	0	0.00	117.50	0	12,095	0.00%
2024/05/30	0	0.00	6	118.50	116.00	-6	12,218	-0.05%
2024/05/29	5	120.00	6	121.25	120.00	-1	12,521	-0.01%
2024/05/28	2	121.25	2	121.50	121.50	0	13,107	0.00%
2024/05/27	0	0.00	13	117.38	118.50	-13	13,122	-0.10%
2024/05/24	1	118.00	0	0.00	118.00	1	13,264	0.01%
2024/05/22	0	118.50	0	0.00	118.00	0	13,549	0.00%
2024/05/21	0	0.00	1	120.00	120.00	-1	13,590	-0.01%
2024/05/17	0	123.00	0	0.00	122.50	0	13,699	0.00%
2024/05/15	2	125.50	1	124.50	124.50	1	14,091	0.01%
2024/05/14	1	124.01	1	124.00	123.50	0	14,346	0.00%
2024/05/13	3	123.50	5	122.00	121.50	-2	14,556	-0.01%
2024/05/10	3	122.00	1	121.50	121.50	2	15,227	0.01%
2024/05/09	6	127.67	1	122.50	122.50	5	15,460	0.03%
2024/05/08	4	135.63	0	0.00	135.50	4	15,182	0.03%
2024/05/06	5	152.50	0	150.00	151.00	5	15,341	0.03%
2024/05/03	1	156.00	1	152.00	150.00	0	15,481	0.00%
2024/05/02	3	148.50	0	0.00	152.50	3	15,559	0.02%
2024/04/30	1	146.00	0	0.00	150.00	1	15,694	0.01%
2024/04/29	2	145.50	0	0.00	144.00	2	15,931	0.01%
2024/04/26	0	143.00	6	143.42	142.50	-6	16,389	-0.04%
2024/04/25	1	145.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	3	149.83	7	149.07	150.50	-4	17,205	-0.02%
2024/04/23	11	146.55	6	148.67	147.00	5	17,902	0.03%
2024/04/22	0	0.00	15	146.50	145.00	-15	18,185	-0.08%
2024/04/19	2	151.50	8	147.88	152.00	-6	18,211	-0.03%
2024/04/18	1	160.50	21	162.29	161.00	-20	18,395	-0.11%
2024/04/17	1	162.50	5.1	161.99	162.00	-4.1	18,605	-0.02%
2024/04/16	0.1	155.00	12	155.67	151.00	-11.9	18,613	-0.06%
2024/04/15	2	161.00	11.1	162.63	159.00	-9.1	18,414	-0.05%
2024/04/12	15.1	163.07	14	158.25	165.50	1.1	18,195	0.01%
2024/04/11	6	154.17	25.2	157.89	158.00	-19.2	17,688	-0.11%
2024/04/10	100	149.00	0	0.00	149.00	100	16,606	0.60%
2024/04/09	0.1	136.46	0	0.00	135.50	0.1	16,565	0.00%
2024/04/08	2	142.00	2	139.50	138.50	0	16,442	0.00%
2024/04/03	2.1	143.94	1	141.00	140.50	1.1	16,264	0.01%
2024/04/02	0	0.00	1	144.00	142.00	-1	16,062	-0.01%
2024/03/28	2	151.75	3	150.17	150.00	-1	15,735	-0.01%
2024/03/26	1	156.00	1	156.00	156.00	0	15,665	0.00%
2024/03/22	1	160.00	0	0.00	159.00	1	15,719	0.01%
2024/03/20	1	161.00	1	158.50	158.50	0	15,677	0.00%
2024/03/19	0	0.00	16	163.41	166.00	-16	15,488	-0.10%
2024/03/18	15	157.83	0	0.00	160.00	15	15,261	0.10%
2024/03/15	2	148.25	1	155.00	155.00	1	15,106	0.01%
2024/03/12	1	160.00	1	157.50	155.50	0	14,662	0.00%
2024/03/11	2	160.50	2	158.50	158.50	0	14,576	0.00%
2024/03/08	1	166.50	1	162.00	159.50	0	14,534	0.00%
2024/03/05	0	0.00	2	168.50	169.50	-2	14,335	-0.01%
2024/03/04	5	170.10	4	168.38	172.00	1	14,308	0.01%
2024/03/01	5	158.50	11	158.45	163.00	-6	13,957	-0.04%
2024/02/27	4	171.25	2	171.00	170.00	2	13,349	0.01%
2024/02/26	0	0.00	2	173.00	175.50	-2	13,207	-0.02%
2024/02/22	5	172.70	2	171.50	173.50	3	12,929	0.02%
2024/02/21	3	165.50	4	166.75	166.50	-1	12,837	-0.01%
2024/02/20	2	163.50	1	163.00	164.50	1	12,881	0.01%
2024/02/16	0	0.00	3	171.00	163.00	-3	12,993	-0.02%
2024/02/15	36	173.14	35	171.97	172.50	1	13,071	0.01%
2024/02/05	10	171.70	7	170.71	171.00	3	12,948	0.02%
2024/02/02	57	173.22	55	176.82	172.50	2	12,773	0.02%
2024/02/01	9	171.28	13	173.08	173.00	-4	12,144	-0.03%
2024/01/31	5	158.90	3	159.67	158.00	2	11,969	0.02%
2024/01/30	0	0.00	2	159.75	160.00	-2	12,049	-0.02%
2024/01/29	2	153.50	2	156.75	151.50	0	12,000	0.00%
2024/01/26	1	147.50	0	0.00	149.50	1	11,911	0.01%
2024/01/25	1	155.00	0	0.00	152.50	1	11,796	0.01%
2024/01/24	2	152.00	3	154.33	152.50	-1	11,911	-0.01%
2024/01/23	6	156.83	4	156.38	155.00	2	11,812	0.02%
2024/01/22	0	0.00	5	156.00	156.00	-5	11,625	-0.04%
2024/01/18	6	147.25	8	146.13	146.00	-2	10,885	-0.02%
2024/01/17	8	140.44	16.2	141.24	147.00	-8.2	10,285	-0.08%
2024/01/16	6	132.33	11	130.86	134.50	-5	9,519	-0.05%
2024/01/15	3	128.67	4.1	128.22	127.00	-1.1	9,177	-0.01%
2024/01/12	23	127.87	34.1	128.80	127.50	-11.1	9,016	-0.12%
2024/01/11	15	125.87	13	129.54	126.50	2	8,536	0.02%
2024/01/10	2	120.00	2	121.75	119.00	0	8,185	0.00%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/03	0	0.00	1	117.50	117.50	-1	8,668	-0.01%
2024/01/02	0	0.00	1	113.50	111.50	-1	8,814	-0.01%
2023/12/29	4	113.75	7	113.07	112.50	-3	9,380	-0.03%
2023/12/28	4	114.75	0	0.00	113.50	4	9,535	0.04%
2023/12/27	0	0.00	4.4	118.00	119.00	-4.4	9,758	-0.04%
2023/12/26	4	117.25	0	0.00	118.00	4	10,180	0.04%
2023/12/22	0.4	116.00	0	0.00	116.00	0.4	11,705	0.00%
2023/12/20	0	0.00	5	114.00	113.00	-5	11,992	-0.04%
2023/12/14	1	119.50	2	117.50	116.50	-1	14,077	-0.01%
2023/12/07	0	0.00	1	117.00	117.00	-1	13,878	-0.01%
2023/12/06	0	0.00	0	118.50	118.00	0	13,820	0.00%
2023/12/04	1	115.00	0	0.00	114.50	1	13,739	0.01%
2023/11/28	1	115.00	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0	0.00	5	115.00	115.00	-5	13,386	-0.04%
2023/11/21	5	115.50	5	117.50	115.00	0	13,120	0.00%
2023/11/16	1	118.50	0	0.00	118.50	1	12,798	0.01%
2023/11/15	25	124.36	26	124.23	124.50	-1	12,652	-0.01%
2023/11/14	26	125.60	23	125.28	125.50	3	12,392	0.02%
2023/11/13	5	126.50	7	127.29	125.00	-2	12,044	-0.02%
2023/11/10	1	138.00	0	0.00	138.50	1	11,813	0.01%
2023/11/09	1	147.50	1	147.50	144.50	0	11,661	0.00%
2023/11/08	1	153.50	1	151.00	149.50	0	11,420	0.00%
2023/11/07	4	145.00	12	146.92	148.50	-8	11,018	-0.07%
2023/11/06	5	132.30	11	135.27	135.00	-6	10,699	-0.06%
2023/11/03	1	126.00	2	124.00	125.00	-1	10,326	-0.01%
2023/11/01	9	123.22	9	123.89	120.00	0	10,111	0.00%
2023/10/30	36	117.04	47	117.50	117.50	-11	9,701	-0.11%
2023/10/27	0	0.00	5	114.00	111.50	-5	9,528	-0.05%
2023/10/25	0	0.00	4	112.50	112.50	-4	9,372	-0.04%
2023/10/23	27	114.00	27	111.00	114.00	0	9,318	0.00%
2023/10/16	5	116.00	7	117.00	118.00	-2	8,801	-0.02%
2023/10/13	1	116.50	3	115.50	115.50	-2	8,684	-0.02%
2023/10/12	0	0.00	1	118.50	119.00	-1	8,531	-0.01%
2023/10/11	4	117.75	0.2	118.00	118.00	3.8	8,363	0.05%
2023/10/06	3.2	117.31	7	116.50	116.50	-3.8	8,172	-0.05%
2023/10/05	13	119.73	16.2	119.28	119.00	-3.2	7,900	-0.04%
2023/10/04	4.2	111.52	0	0.00	111.50	4.2	7,272	0.06%
2023/10/03	11	113.41	12	111.63	112.00	-1	7,051	-0.01%
2023/10/02	34	110.40	33	109.52	110.00	1	6,767	0.01%
2023/09/28	59	106.94	57	107.04	111.50	2	6,309	0.03%
2023/09/27	25	99.35	30	100.99	104.50	-5	5,250	-0.10%
2023/09/26	4	96.60	4	95.00	95.00	0	4,708	0.00%
2023/09/25	1	96.00	13	93.76	96.20	-12	4,503	-0.27%
2023/09/22	5	95.70	11	94.57	96.00	-6	4,222	-0.14%
2023/09/21	55	99.85	37	98.97	103.00	18	3,587	0.50%
2023/09/20	18	94.93	46	97.05	100.00	-28	2,731	-1.03%
2023/09/19	5	95.56	9	94.19	91.00	-4	2,290	-0.17%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/15	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2023/09/12	3	72.97	0	0.00	72.60	3	1,585	0.19%
2023/09/11	8	73.93	0	0.00	74.20	8	1,570	0.51%
2023/08/31	1	67.90	0	0.00	68.10	1	1,497	0.07%
2023/08/17	8	72.40	8	71.43	71.40	0	1,411	0.00%
2023/08/10	1	73.50	2	73.90	73.30	-1	1,254	-0.08%
2023/08/09	0	0.00	12	72.57	74.00	-12	1,207	-0.99%
2023/07/21	0	0.00	1	68.90	68.60	-1	949	-0.11%
2023/07/18	0	0.00	1	70.00	70.00	-1	934	-0.11%
2023/07/13	1	69.80	0	0.00	70.50	1	924	0.11%
2023/07/05	1	70.90	0	0.00	69.40	1	863	0.12%
2023/06/12	1	66.90	0	0.00	67.90	1	761	0.13%
2023/03/13	0	0.00	0.1	66.60	66.90	-0.1	1,515	-0.01%
2023/03/07	0	0.00	10	65.90	66.10	-10	1,538	-0.65%
2023/03/02	5	64.76	0	0.00	64.80	5	1,547	0.32%
2023/02/24	10	64.80	0	0.00	65.00	10	1,517	0.66%
2023/02/21	0	0.00	0.5	67.50	67.40	-0.5	1,469	-0.04%
2023/02/20	0	0.00	10	67.40	67.60	-10	1,480	-0.68%
2023/02/03	0	0.00	1	66.90	66.90	-1	1,576	-0.06%
2023/02/02	0	0.00	10	66.20	65.90	-10	1,634	-0.61%
2023/01/30	1	63.70	0	0.00	63.90	1	1,578	0.06%
2023/01/13	0	0.00	1	63.30	63.30	-1	1,580	-0.06%
2023/01/11	1	63.50	0	0.00	63.60	1	1,636	0.06%
2022/12/23	0	0.00	3	62.37	62.70	-3	1,940	-0.15%
2022/12/22	1	62.10	0	0.00	63.30	1	1,938	0.05%
2022/12/21	0	0.00	3	61.77	61.70	-3	1,893	-0.16%
2022/12/05	1	62.60	0	0.00	62.80	1	1,972	0.05%
2022/11/29	1	62.10	0	0.00	62.60	1	1,989	0.05%
2022/11/22	1	60.20	0	0.00	60.30	1	2,016	0.05%
2022/11/21	0	0.00	1	60.50	60.20	-1	2,037	-0.05%
2022/11/16	0.1	60.50	0	0.00	59.90	0.1	2,038	0.00%
2022/11/11	4	60.03	1	59.30	60.10	3	2,032	0.15%
2022/11/02	10	57.40	10	57.92	57.50	0	2,122	0.00%
2022/10/31	10	57.30	10	58.00	58.30	0	2,172	0.00%
2022/10/20	10	61.90	10	63.20	63.20	0	2,193	0.00%
2022/10/19	0	0.00	10	62.90	62.50	-10	2,178	-0.46%
2022/09/12	0	0.00	10	62.60	62.70	-10	2,971	-0.34%
2022/09/06	10	61.70	0	0.00	61.20	10	3,626	0.28%
2022/09/05	10	63.40	0	0.00	63.00	10	3,648	0.27%
2022/09/01	4	64.45	2	64.30	64.50	2	3,742	0.05%
2022/08/30	10	64.60	0	0.00	64.50	10	3,816	0.26%
2022/08/09	2	64.80	0	0.00	64.50	2	4,740	0.04%
2022/08/08	20	66.85	0	0.00	65.50	20	4,756	0.42%
2022/08/05	0	0.00	2	69.50	69.30	-2	4,710	-0.04%
2022/07/29	0	0.00	10	70.00	69.20	-10	5,033	-0.20%
2022/07/28	0	0.00	1	69.30	69.50	-1	5,100	-0.02%
2022/07/25	0	0.00	10	68.60	68.30	-10	5,367	-0.19%
2022/07/21	0	0.00	20	66.30	66.80	-20	5,412	-0.37%
2022/07/20	2	65.00	0	0.00	65.30	2	5,466	0.04%
2022/07/12	9	62.30	9	62.30	62.80	0	5,884	0.00%
2022/07/06	0	0.00	8	59.60	59.90	-8	5,903	-0.14%
2022/07/05	0	0.00	10	62.50	61.50	-10	5,853	-0.17%
2022/07/04	10	61.50	0	0.00	61.30	10	5,826	0.17%
2022/07/01	20	65.30	0	0.00	63.70	20	5,812	0.34%
2022/06/30	9	66.30	20	67.57	67.10	-11	5,788	-0.19%
2022/06/29	21	67.51	0	0.00	67.30	21	5,775	0.36%
2022/06/27	1	69.00	10	69.20	68.70	-9	5,760	-0.16%
2022/06/24	20	68.60	0	0.00	67.70	20	5,784	0.35%
2022/06/23	6	71.70	2	71.90	71.00	4	5,718	0.07%
2022/06/21	0	0.00	65	70.14	70.80	-65	5,358	-1.21%
2022/06/20	30	69.87	15	70.83	68.00	15	5,175	0.29%
2022/06/16	2	80.30	0	0.00	79.90	2	4,582	0.04%
2022/06/10	12	79.29	0	0.00	78.70	12	4,156	0.29%
2022/06/08	5	80.50	0	0.00	80.30	5	4,092	0.12%
2022/06/07	35	80.91	0	0.00	80.70	35	4,058	0.86%
2022/06/06	10	80.25	16	81.56	80.30	-6	3,972	-0.15%
2022/06/01	0	0.00	16	78.11	78.20	-16	3,826	-0.42%
2022/05/30	3	75.90	1	75.80	76.00	2	3,723	0.05%
2022/05/27	3	76.10	5	76.10	75.20	-2	3,729	-0.05%
2022/05/25	0	0.00	5	73.78	74.90	-5	3,772	-0.13%
2022/05/24	0	0.00	1	72.50	72.10	-1	3,707	-0.03%
2022/05/20	0	0.00	12	73.16	73.60	-12	3,740	-0.32%
2022/05/18	6	72.10	0	0.00	72.20	6	3,875	0.15%
2022/05/17	1	70.80	5	70.90	71.00	-4	3,984	-0.10%
2022/05/10	0	0.00	5	68.70	68.90	-5	4,525	-0.11%
2022/05/09	5	67.20	0	0.00	67.20	5	4,480	0.11%
2022/05/03	10	69.80	0	0.00	69.80	10	4,464	0.22%
2022/04/29	0	0.00	2	71.80	71.80	-2	4,481	-0.04%
2022/04/28	2	70.40	2	69.40	71.50	0	4,598	0.00%
2022/04/26	0	0.00	1	72.80	72.80	-1	4,786	-0.02%
2022/04/22	13	72.45	1	72.80	72.20	12	4,779	0.25%
2022/04/20	10	74.95	0	0.00	74.30	10	4,754	0.21%
2022/04/19	1	79.00	5	79.00	78.20	-4	4,895	-0.08%
2022/04/18	5	78.30	0	0.00	77.60	5	4,963	0.10%
2022/04/14	0	0.00	16	81.89	79.70	-16	5,044	-0.32%
2022/04/11	1	77.80	11	79.06	78.20	-10	5,098	-0.20%
2022/04/08	6	76.82	0	0.00	77.20	6	5,157	0.12%
2022/04/07	15	77.57	0	0.00	77.10	15	5,313	0.28%
2022/04/06	5	78.30	0	0.00	78.50	5	5,417	0.09%
2022/03/31	10	80.65	0	0.00	79.30	10	5,508	0.18%
2022/03/28	5	80.10	9	80.86	82.30	-4	5,466	-0.07%
2022/03/25	11	83.49	0	0.00	83.20	11	5,431	0.20%
2022/03/24	2	85.00	0	0.00	85.00	2	5,434	0.04%
2022/03/23	1	85.90	0	0.00	84.70	1	5,491	0.02%
2022/03/18	0	0.00	6	86.72	86.90	-6	5,500	-0.11%
2022/03/17	0	0.00	5	83.90	84.90	-5	5,451	-0.09%
2022/03/16	5	82.60	0	0.00	82.60	5	5,466	0.09%
2022/03/14	1	85.60	2	85.10	85.70	-1	5,465	-0.02%
2022/03/10	0	0.00	16	84.63	84.80	-16	5,458	-0.29%
2022/03/09	0	0.00	5	82.80	82.10	-5	5,429	-0.09%
2022/03/07	5	81.80	0	0.00	81.60	5	5,442	0.09%
2022/03/04	21	83.81	0	0.00	83.30	21	5,396	0.39%
2022/03/03	1	84.90	5	85.00	85.00	-4	5,387	-0.07%
2022/03/02	5	83.60	0.3	83.40	83.90	4.7	5,383	0.09%
2022/03/01	1	85.70	1	84.70	85.00	0	5,330	0.00%
2022/02/25	1	83.80	10	84.00	83.00	-9	5,286	-0.17%
2022/02/24	0	0.00	1	86.90	86.90	-1	5,175	-0.02%
2022/02/23	0	0.00	13	87.38	87.80	-13	5,126	-0.25%
2022/02/22	0	0.00	2	86.20	85.80	-2	5,085	-0.04%
2022/02/21	5	86.50	5	86.50	86.50	0	5,038	0.00%
2022/02/18	1	84.30	0.3	85.60	85.60	0.7	5,000	0.01%
2022/02/17	24.1	87.08	1	86.70	86.20	23.1	4,920	0.47%
2022/02/16	13.1	91.34	2	91.40	89.90	11.1	4,778	0.23%
2022/02/15	19.4	97.04	17	97.94	89.80	2.4	4,626	0.05%
2022/02/14	14	98.38	27	95.53	96.20	-13	4,161	-0.31%
2022/02/11	2	91.30	9	90.57	90.50	-7	3,921	-0.18%
2022/02/07	1	89.40	0	0.00	89.40	1	3,780	0.03%
2022/01/26	11	86.42	17	87.00	85.00	-6	3,729	-0.16%
2022/01/25	5	84.80	10	86.55	86.50	-5	3,602	-0.14%
2022/01/24	15	85.27	5	86.90	86.30	10	3,512	0.28%
2022/01/21	16	88.65	2	89.00	89.20	14	3,413	0.41%
2022/01/20	3	88.97	21	88.94	90.00	-18	3,318	-0.54%
2022/01/19	15	86.30	1	87.60	85.10	14	3,170	0.44%
2022/01/18	4	89.30	7	90.26	90.20	-3	3,068	-0.10%
2022/01/14	1	82.40	1	83.80	85.20	0	2,855	0.00%
2022/01/13	0	0.00	1	84.40	84.50	-1	2,791	-0.04%
2022/01/12	4	83.80	3	82.60	85.00	1	2,749	0.04%
2022/01/11	4	83.13	5	83.76	84.00	-1	2,641	-0.04%
2022/01/10	0	0.00	6	78.70	79.20	-6	2,347	-0.26%
2022/01/07	1	75.00	5	76.50	76.90	-4	2,252	-0.18%
2021/12/30	8	74.33	13	74.24	73.50	-5	1,965	-0.25%
2021/12/29	0	0.00	1	67.90	71.50	-1	1,810	-0.06%
2021/12/27	1	66.40	1	66.60	67.00	0	1,652	0.00%
2021/12/01	1	66.30	0	0.00	66.30	1	1,632	0.06%
2021/11/26	0	0.00	1	64.70	63.30	-1	1,646	-0.06%
2021/11/09	0	0.00	1	64.70	64.60	-1	1,855	-0.05%
2021/09/24	0	0.00	2	62.80	62.70	-2	2,634	-0.08%
2021/09/23	0	0.00	3	62.40	62.40	-3	2,648	-0.11%
2021/09/22	6	62.07	1	62.30	62.30	5	2,639	0.19%
2021/09/17	0	0.00	1	62.60	64.30	-1	2,605	-0.04%
2021/09/16	1	62.80	0	0.00	62.60	1	2,601	0.04%
2021/08/20	1	57.60	0	0.00	57.50	1	2,406	0.04%
2021/08/11	1	66.20	2	67.05	65.90	-1	2,233	-0.04%
2021/08/10	4	67.33	13	67.35	67.60	-9	2,205	-0.41%
2021/08/09	1	66.10	1	66.00	66.00	0	2,149	0.00%
2021/07/30	0	0.00	5	62.40	62.10	-5	2,293	-0.22%
2021/07/26	5	63.40	5	64.50	63.10	0	2,358	0.00%
2021/07/16	1	61.70	0	0.00	62.00	1	2,970	0.03%
2021/07/15	0	0.00	1	59.80	60.50	-1	3,111	-0.03%
2021/07/14	1	59.40	0	0.00	59.50	1	3,217	0.03%
2021/07/08	0	0.00	1	61.10	60.90	-1	3,187	-0.03%
2021/07/07	1	60.20	0	0.00	60.00	1	3,159	0.03%
2021/07/06	0	0.00	1	59.00	59.40	-1	3,124	-0.03%
2021/07/05	1	57.90	1	57.80	59.30	0	3,047	0.00%
2021/07/02	0	0.00	2	53.90	54.80	-2	2,908	-0.07%
2021/07/01	1	53.40	0	0.00	53.50	1	2,897	0.03%
2021/06/30	1	53.60	2	54.05	53.70	-1	2,896	-0.03%
2021/06/29	1	53.90	0	0.00	53.90	1	2,889	0.03%
2021/06/28	1	54.10	0	0.00	54.20	1	2,894	0.03%
2021/06/04	0	0.00	4	54.50	54.50	-4	2,986	-0.13%
2021/06/01	1	55.30	0	0.00	55.70	1	2,967	0.03%
2021/05/28	1	53.90	26	54.30	54.20	-25	2,910	-0.86%
2021/05/25	2	52.30	20	51.95	52.30	-18	2,926	-0.62%
2021/05/24	2	51.20	0	0.00	51.30	2	2,915	0.07%
2021/05/19	0	0.00	20	51.20	50.80	-20	2,961	-0.68%
2021/05/13	10	48.20	10	49.05	49.35	0	2,921	0.00%
2021/05/12	20	50.70	0	0.00	50.30	20	2,854	0.70%
2021/05/07	0	0.00	111	53.61	54.10	-111	2,733	-4.06%	大賣/鉅額交易
2021/05/05	0	0.00	70	53.14	52.90	-70	2,686	-2.61%
2021/05/04	0	0.00	1	52.60	52.30	-1	2,662	-0.04%
2021/05/03	20	53.75	1	54.10	54.00	19	2,599	0.73%
2021/04/29	0	0.00	5	54.04	54.90	-5	2,524	-0.20%
2021/04/28	10	54.76	76	55.19	54.30	-66	2,451	-2.69%
2021/04/27	10	52.90	2	53.00	52.60	8	2,257	0.35%
2021/04/26	32	53.60	0	0.00	53.60	32	2,207	1.45%
2021/04/23	32	53.76	7	53.80	53.80	25	2,148	1.16%
2021/04/22	35	54.03	19	54.33	53.00	16	2,075	0.77%
2021/04/21	3	50.50	3	52.20	51.60	0	1,850	0.00%
2021/04/19	1	47.20	0	0.00	47.15	1	1,606	0.06%
2021/04/16	0	0.00	1	45.35	46.00	-1	1,584	-0.06%
2021/03/17	0	0.00	1	46.60	46.55	-1	1,537	-0.07%
2021/03/15	0	0.00	6	46.10	46.20	-6	1,544	-0.39%
2021/03/11	6	45.52	0	0.00	45.50	6	1,526	0.39%
2021/02/26	2	44.70	15	44.36	44.75	-13	1,519	-0.86%
2021/02/22	5	44.50	0	0.00	44.50	5	1,437	0.35%
2021/02/18	50	43.37	0	0.00	43.35	50	1,391	3.59%
2021/02/05	0	0.00	1	41.60	41.40	-1	1,287	-0.08%
2021/02/03	1	41.90	2	41.85	41.70	-1	1,310	-0.08%
2021/02/02	2	41.65	0	0.00	41.65	2	1,288	0.16%
2021/01/28	0	0.00	20	41.25	41.30	-20	1,316	-1.52%
2021/01/21	0	0.00	1	41.00	40.85	-1	1,300	-0.08%
2021/01/18	0	0.00	2	41.75	41.65	-2	1,256	-0.16%
2021/01/15	0	0.00	0	42.30	42.30	0	1,250	0.00%
2021/01/13	20	41.80	0	0.00	42.05	20	1,240	1.61%
2021/01/12	30	41.90	0	0.00	41.55	30	1,200	2.50%
2021/01/11	10	41.53	2	41.65	41.70	8	1,188	0.67%
2021/01/08	0	0.00	1	41.25	41.55	-1	1,174	-0.09%
2021/01/06	0	0.00	1	40.85	40.90	-1	1,125	-0.09%
2021/01/04	2	40.90	0	0.00	40.90	2	1,104	0.18%
2020/12/01	2	40.60	14	40.50	40.50	-12	972	-1.23%
2020/11/27	1	39.65	1	39.65	39.65	0	915	0.00%
2020/11/26	0	39.40	0	0.00	39.45	0	927	0.00%
2020/11/25	10	39.40	10	39.65	39.35	0	933	0.00%
2020/11/24	10	39.55	0	0.00	39.45	10	929	1.08%
2020/11/23	0	0.00	20	39.60	39.60	-20	928	-2.15%
2020/11/16	0.5	39.30	10	39.30	39.30	-9.5	1,061	-0.90%
2020/11/12	10	38.80	0	0.00	38.90	10	1,100	0.91%
2020/11/11	0	0.00	31	38.98	39.10	-31	1,110	-2.79%
2020/11/10	0	0.00	20	38.65	38.70	-20	1,102	-1.81%
2020/10/29	0	37.30	0	0.00	36.95	0	1,161	0.00%
2020/10/21	0	0.00	2	37.30	37.45	-2	1,171	-0.17%
2020/09/25	16	36.00	16	36.30	36.10	0	1,531	0.00%
2020/09/16	0	0.00	1	37.85	37.85	-1	1,659	-0.06%
2020/09/09	10	37.55	10	38.05	38.25	0	1,735	0.00%
2020/09/04	0	0.00	4	38.40	38.20	-4	1,777	-0.23%
2020/08/31	0	0.00	5	39.20	39.05	-5	1,821	-0.27%
2020/08/27	8	39.30	0	0.00	39.15	8	1,847	0.43%
2020/08/25	0	0.00	8	39.80	39.80	-8	1,854	-0.43%
2020/08/20	0	0.00	21	42.02	41.80	-21	1,811	-1.16%
2020/08/17	0	0.00	15	42.30	42.35	-15	1,724	-0.87%
2020/08/13	145	42.33	0	0.00	42.30	145	1,714	8.46%	大買/鉅額交易
2020/08/10	1	42.25	0	0.00	42.25	1	1,698	0.06%
2020/08/07	0	0.00	30	42.07	42.20	-30	1,693	-1.77%
2020/08/03	1	42.30	0	0.00	42.30	1	1,678	0.06%
2020/07/30	10	41.45	0	0.00	41.65	10	1,666	0.60%
2020/07/28	0	0.00	1	41.55	41.50	-1	1,691	-0.06%
2020/07/10	48	41.38	0	0.00	41.40	48	1,804	2.66%
2020/07/09	22	41.60	0	0.00	41.70	22	1,791	1.23%
2020/06/17	0	0.00	1	38.95	38.80	-1	1,548	-0.06%
2020/06/16	0	0.00	5	38.95	38.95	-5	1,556	-0.32%
2020/06/12	0	0.00	10	38.60	38.85	-10	1,587	-0.63%
2020/06/08	1	39.55	0	0.00	39.50	1	1,641	0.06%
2020/06/04	10	39.15	0	0.00	39.05	10	1,654	0.60%
2020/05/20	5	38.85	0	0.00	38.70	5	2,017	0.25%
2020/04/28	0	0.00	1	37.65	37.75	-1	2,333	-0.04%
2020/04/24	1	37.05	0	0.00	36.95	1	2,762	0.04%
2020/03/27	3	34.00	0	0.00	34.25	3	3,416	0.09%
2020/03/12	0	0.00	10	37.70	37.65	-10	3,458	-0.29%
2020/02/27	0	0.00	10	38.40	38.20	-10	4,276	-0.23%
2020/02/24	10	38.20	0	0.00	38.00	10	4,446	0.22%
2020/02/06	0	0.00	1	38.15	38.25	-1	5,575	-0.02%
2020/01/20	2	43.33	0	0.00	43.10	2	5,497	0.04%
2020/01/17	1	43.35	1	43.50	43.35	0	5,285	0.00%
2020/01/16	12	43.29	5	43.49	43.40	7	5,095	0.14%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/13	1	41.80	20	41.30	41.85	-19	4,682	-0.41%
2020/01/08	20	40.85	0	0.00	40.65	20	4,821	0.41%
2020/01/07	0	0.00	10	41.90	41.50	-10	4,809	-0.21%
2020/01/03	2	42.00	0	0.00	42.15	2	4,868	0.04%
2019/12/31	0	0.00	21	41.99	42.10	-21	5,193	-0.40%
2019/12/27	0	0.00	1	41.50	41.60	-1	5,131	-0.02%
2019/12/26	1	41.75	0	0.00	41.25	1	5,128	0.02%
2019/12/24	0	0.00	20	41.40	41.40	-20	5,110	-0.39%
2019/12/23	0	0.00	20	41.20	41.25	-20	5,109	-0.39%
2019/12/12	1	41.20	0	0.00	41.30	1	5,005	0.02%
2019/12/09	20	40.85	0	0.00	40.85	20	4,966	0.40%
2019/12/05	20	41.15	2	41.05	41.05	18	4,904	0.37%
2019/12/03	20	42.75	0	0.00	42.75	20	4,504	0.44%
2019/11/15	0	0.00	1	42.85	42.60	-1	3,341	-0.03%
2019/11/14	3	43.52	20	43.65	43.20	-17	3,082	-0.55%
2019/11/07	90	35.30	90	35.10	35.05	0	2,156	0.00%
2019/10/16	15	34.90	15	35.45	35.45	0	1,783	0.00%
2019/10/15	1	34.80	0	0.00	34.70	1	1,654	0.06%
2019/10/08	165	34.99	165	35.50	35.00	0	1,523	0.00%	大買/大賣/
2019/10/07	120	34.85	120	35.91	35.90	0	1,374	0.00%	大買/大賣/
2019/09/23	0	0.00	1	39.60	39.60	-1	1,175	-0.09%
2019/08/06	1	39.20	0	0.00	39.60	1	1,093	0.09%
2019/07/19	0	0.00	2	40.60	40.60	-2	1,215	-0.16%
2019/07/12	0	0.00	0.4	40.55	40.50	-0.4	1,220	-0.03%
2019/07/11	0	0.00	6	40.45	40.55	-6	1,236	-0.49%
2019/07/01	0	0.00	9	40.45	40.45	-9	1,321	-0.68%
2019/06/27	0	0.00	2	40.00	40.00	-2	1,309	-0.15%
2019/06/17	0	0.00	15	39.15	39.15	-15	1,349	-1.11%
2019/06/14	0	0.00	5.4	38.96	38.90	-5.4	1,358	-0.40%
2019/05/27	1	38.35	1	38.35	38.35	0	1,501	0.00%
2019/05/09	0	0.00	1	39.70	39.50	-1	1,631	-0.06%
2019/05/03	0	0.00	12	41.37	41.40	-12	1,521	-0.79%
2019/05/02	1	41.40	0	0.00	41.40	1	1,518	0.07%
2019/04/15	1	41.45	0	0.00	41.15	1	1,539	0.06%
2019/04/08	2	40.55	0	0.00	40.55	2	1,470	0.14%
2019/03/18	0	0.00	12	40.23	40.25	-12	1,374	-0.87%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/19	0	0.00	0.4	41.90	41.60	-0.4	1,091	-0.03%
2019/02/18	0	0.00	5	41.80	41.85	-5	1,103	-0.45%
2018/12/17	10	39.75	0	0.00	39.60	10	1,273	0.79%
2018/12/05	5	40.50	0	0.00	40.50	5	1,351	0.37%
2018/11/29	0	0.00	5	40.30	40.20	-5	1,385	-0.36%
2018/11/15	5	40.30	0	0.00	40.30	5	1,403	0.36%
2018/10/11	20	39.03	0	0.00	39.40	20	1,583	1.26%
2018/08/14	1	44.60	1	44.70	44.65	0	1,245	0.00%
2018/08/09	0	0.00	1	44.05	44.15	-1	1,142	-0.09%
2018/08/03	0	0.00	21	45.15	45.15	-21	1,087	-1.93%
2018/08/02	0	0.00	1	45.60	45.40	-1	1,040	-0.10%
2018/06/26	0	0.00	30	44.50	44.30	-30	1,459	-2.06%
2018/06/04	0	0.00	1	46.00	46.05	-1	1,590	-0.06%
2018/05/14	1	44.70	0	0.00	45.30	1	1,738	0.06%
2018/03/27	5	46.50	0	0.00	46.45	5	1,392	0.36%
2018/03/22	5	46.50	0	0.00	46.65	5	1,440	0.35%
2018/03/19	5	46.35	0	0.00	46.45	5	1,466	0.34%
2018/03/16	9	46.36	0	0.00	46.10	9	1,466	0.61%
2018/02/01	0	0.00	0.1	46.80	46.80	-0.1	1,582	-0.01%
2018/01/17	5	45.85	5	46.05	46.50	0	1,668	0.00%