晶技 (3042)-統一-松江券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,599張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	111.00	111.00	-1	4,221	-0.02%
2024/04/25	0	0.00	2	107.00	107.00	-2	4,192	-0.05%
2024/04/24	2	105.25	0	0.00	106.00	2	4,174	0.05%
2024/04/23	1	102.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	47	104.02	0	0.00	103.50	47	4,166	1.13%
2024/04/19	41	106.10	0	0.00	106.50	41	4,145	0.99%
2024/04/18	0	0.00	0.8	110.00	111.00	-0.8	4,121	-0.02%
2024/04/16	0	0.00	1	111.00	109.00	-1	4,121	-0.02%
2024/04/15	1	111.50	0	0.00	112.00	1	4,066	0.02%
2024/04/11	0	0.00	4	111.75	112.50	-4	4,042	-0.10%
2024/04/10	2	112.50	0	0.00	112.50	2	4,030	0.05%
2024/04/09	3	112.67	0	0.00	111.00	3	4,006	0.07%
2024/04/03	5	109.00	10	109.10	109.50	-5	3,918	-0.13%
2024/04/02	5	111.00	0	0.00	110.50	5	3,889	0.13%
2024/04/01	2	111.25	0	0.00	110.50	2	3,849	0.05%
2024/03/29	56	110.71	5	111.40	113.00	51	3,797	1.34%
2024/03/28	0	0.00	2	115.00	114.50	-2	3,512	-0.06%
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/26	34	111.25	0	0.00	112.50	34	3,333	1.02%
2024/03/25	22	113.70	1	113.50	115.00	21	3,277	0.64%
2024/03/22	2	118.25	3	116.67	117.00	-1	3,235	-0.03%
2024/03/21	0	0.00	1	123.50	121.50	-1	3,152	-0.03%
2024/03/20	6	121.75	21	122.93	120.50	-15	3,020	-0.50%
2024/03/19	22	119.50	21	117.86	120.00	1	2,829	0.04%
2024/03/18	2	114.00	15	114.17	114.50	-13	2,634	-0.49%
2024/03/15	3	114.00	1	114.00	114.50	2	2,585	0.08%
2024/03/14	2	117.25	11	117.50	117.00	-9	2,519	-0.36%
2024/03/13	20	115.78	165	115.35	117.00	-145	2,330	-6.22%	大賣/鉅額交易
2024/03/12	0	0.00	41	107.76	108.00	-41	1,972	-2.08%
2024/03/11	0	0.00	20	105.75	105.50	-20	1,893	-1.06%
2024/03/08	25	103.10	1	104.50	103.00	24	1,883	1.27%
2024/03/07	1	104.50	3	104.50	105.00	-2	1,872	-0.11%
2024/03/06	11	107.14	41	107.95	106.50	-30	1,836	-1.63%
2024/03/05	4	105.13	0	0.00	105.00	4	1,729	0.23%
2024/03/04	1	101.50	7.3	103.48	106.00	-6.3	1,599	-0.39%
2024/03/01	1	100.00	0	0.00	98.90	1	1,440	0.07%
2024/02/27	10	98.20	1	99.20	98.90	9	1,453	0.62%
2024/02/23	3	100.33	0	0.00	100.00	3	1,448	0.21%
2024/02/22	0	0.00	27	100.43	100.00	-27	1,430	-1.89%
2024/02/21	7	99.57	6	99.13	98.80	1	1,401	0.07%
2024/02/20	2	96.80	0	0.00	96.20	2	1,364	0.15%
2024/02/15	10	95.70	0	0.00	96.90	10	1,483	0.67%
2024/02/05	1	95.40	0	0.00	95.30	1	1,482	0.07%
2024/01/19	1	94.90	0.1	95.00	95.00	0.9	1,552	0.06%
2024/01/17	24	93.75	0	0.00	94.00	24	1,565	1.53%
2024/01/15	0	0.00	1	95.60	96.00	-1	1,558	-0.06%
2024/01/11	1	94.50	0	0.00	94.90	1	1,563	0.06%
2024/01/08	1	95.60	0	0.00	95.70	1	1,671	0.06%
2023/12/26	1	98.20	0	0.00	98.00	1	1,856	0.05%
2023/12/22	0	0.00	2	96.80	96.60	-2	1,965	-0.10%
2023/12/21	0	0.00	6	98.47	97.00	-6	1,980	-0.30%
2023/12/19	27	97.87	0	0.00	97.70	27	1,998	1.35%
2023/12/15	0	0.00	1	101.50	101.00	-1	2,082	-0.05%
2023/12/12	0	0.00	2	100.00	100.00	-2	2,298	-0.09%
2023/12/07	0	0.00	2	101.50	101.50	-2	2,441	-0.08%
2023/12/06	0	0.00	20	104.13	104.00	-20	2,475	-0.81%
2023/12/05	0	0.00	28	103.00	103.00	-28	2,521	-1.11%
2023/12/01	0	0.00	1	101.50	101.50	-1	2,901	-0.03%
2023/11/30	0	0.00	1	103.50	103.00	-1	2,981	-0.03%
2023/11/28	0	0.00	9	100.56	102.00	-9	3,012	-0.30%
2023/11/27	1	101.50	2	101.00	100.50	-1	3,028	-0.03%
2023/11/22	2	100.00	0	0.00	100.00	2	3,047	0.07%
2023/11/17	1	99.30	1	99.90	99.70	0	3,177	0.00%
2023/11/16	1	99.30	1	99.00	99.20	0	3,292	0.00%
2023/11/14	4	99.75	5	99.74	99.70	-1	3,463	-0.03%
2023/11/10	2	96.10	0	0.00	96.10	2	3,602	0.06%
2023/11/09	0	0.00	3	98.70	98.00	-3	3,590	-0.08%
2023/10/31	6	95.30	0	0.00	95.90	6	3,685	0.16%
2023/10/27	1	97.60	0	0.00	96.70	1	3,706	0.03%
2023/10/26	1	97.00	0	0.00	96.70	1	3,718	0.03%
2023/10/25	2	99.30	0	0.00	98.90	2	3,722	0.05%
2023/10/17	0	0.00	1	98.90	100.00	-1	3,781	-0.03%
2023/10/16	3	97.50	1	98.30	98.50	2	3,763	0.05%
2023/10/13	0	0.00	1	100.00	100.00	-1	3,733	-0.03%
2023/10/11	0	0.00	2	97.90	97.90	-2	3,676	-0.05%
2023/10/06	2	96.70	0	0.00	96.60	2	3,689	0.05%
2023/10/05	5	96.30	1	96.30	96.40	4	3,722	0.11%
2023/10/04	7	96.70	0	0.00	97.00	7	3,699	0.19%
2023/10/02	10.2	97.02	0	0.00	98.00	10.2	3,711	0.27%
2023/09/28	11	95.70	0	0.00	96.80	11	3,669	0.30%
2023/09/27	18.3	96.63	1	96.40	97.10	17.3	3,625	0.48%
2023/09/26	18	99.11	1	98.90	98.30	17	3,668	0.46%
2023/09/25	0	0.00	1	100.00	99.70	-1	3,714	-0.03%
2023/09/22	2.2	98.18	1	99.50	99.60	1.2	3,711	0.03%
2023/09/21	3.3	98.76	4	98.98	99.10	-0.7	3,700	-0.02%
2023/09/20	3	100.50	0	0.00	99.10	3	3,684	0.08%
2023/09/19	10	105.00	10	105.50	103.50	0	3,634	0.00%
2023/09/18	11	102.09	1	104.00	103.00	10	3,582	0.28%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	4	100.63	7	100.57	101.50	-3	3,503	-0.09%
2023/09/13	16	99.34	0	0.00	99.20	16	3,463	0.46%
2023/09/12	5	99.46	1	100.50	101.00	4	3,415	0.12%
2023/09/11	22	100.77	1	100.50	101.00	21	3,342	0.63%
2023/09/08	1	101.50	1	101.00	101.00	0	3,292	0.00%
2023/09/07	1	102.50	1	103.00	103.00	0	3,226	0.00%
2023/09/06	3	103.00	12	102.38	103.00	-9	3,130	-0.29%
2023/09/05	5	97.56	5	97.58	97.90	0	2,825	0.00%
2023/09/01	3	93.90	9	94.99	94.40	-6	2,733	-0.22%
2023/08/31	0	0.00	8	94.83	94.70	-8	2,686	-0.30%
2023/08/30	5	93.58	3	94.00	94.50	2	2,684	0.07%
2023/08/25	3	93.03	0	0.00	92.90	3	2,660	0.11%
2023/08/24	8	94.14	6	94.83	95.00	2	2,629	0.08%
2023/08/23	8	93.11	4	93.15	93.10	4	2,570	0.16%
2023/08/22	24	94.46	21	94.99	93.50	3	2,549	0.12%
2023/08/21	9	91.87	4	92.00	92.00	5	2,435	0.21%
2023/08/18	9	96.06	10	94.99	94.40	-1	2,340	-0.04%
2023/08/17	12	94.47	14	94.67	95.70	-2	2,208	-0.09%
2023/08/09	2	90.20	0	0.00	90.80	2	1,940	0.10%
2023/08/07	3	93.30	4	93.35	91.70	-1	1,865	-0.05%
2023/07/13	0	0.00	5	93.40	92.00	-5	1,602	-0.31%
2023/07/12	1	91.70	6	91.17	92.00	-5	1,561	-0.32%
2023/07/11	0	0.00	2	88.10	88.40	-2	1,516	-0.13%
2023/07/07	6	88.65	0	0.00	88.60	6	1,505	0.40%
2023/07/06	1	89.90	0	0.00	90.10	1	1,481	0.07%
2023/07/05	2	89.60	3	90.10	90.10	-1	1,456	-0.07%
2023/07/04	6	88.42	1	89.60	88.90	5	1,438	0.35%
2023/07/03	1	96.40	1	96.50	96.20	0	1,336	0.00%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/29	0	0.00	1	95.00	93.60	-1	1,262	-0.08%
2023/06/28	1	94.00	1	94.30	93.10	0	1,248	0.00%
2023/06/27	6	96.28	1	97.40	94.50	5	1,226	0.41%
2023/06/26	1	98.40	4	97.75	97.70	-3	1,195	-0.25%
2023/06/21	1	96.40	19	96.57	96.30	-18	1,137	-1.58%
2023/06/20	0	0.00	19	94.67	95.60	-19	1,107	-1.71%
2023/06/16	36	94.08	0	0.00	94.30	36	1,105	3.26%
2023/06/13	2	93.20	0	0.00	93.10	2	1,091	0.18%
2023/06/09	0	0.00	6	92.08	92.50	-6	1,088	-0.55%
2023/06/08	1	93.50	0	0.00	93.30	1	1,087	0.09%
2023/06/02	3	91.80	0	0.00	90.90	3	1,123	0.27%
2023/05/31	0	0.00	4	89.98	90.30	-4	1,120	-0.36%
2023/05/26	1	89.20	2	89.00	88.60	-1	1,098	-0.09%
2023/05/15	1	85.40	1	85.40	85.20	0	1,128	0.00%
2023/05/08	3	86.40	0	0.00	87.00	3	1,178	0.25%
2023/04/26	0	0.00	2	83.10	84.70	-2	1,328	-0.15%
2023/04/25	0	0.00	2	84.80	83.90	-2	1,329	-0.15%
2023/04/20	0	0.00	5	86.36	86.00	-5	1,342	-0.37%
2023/04/18	0	0.00	3	88.30	88.10	-3	1,329	-0.23%
2023/04/13	2	88.30	0	0.00	87.80	2	1,322	0.15%
2023/04/07	0	0.00	5	87.70	88.90	-5	1,322	-0.38%
2023/03/31	0	0.00	2	89.30	89.00	-2	1,310	-0.15%
2023/03/28	0	0.00	3	88.60	87.70	-3	1,301	-0.23%
2023/03/27	0	0.00	1	88.60	88.40	-1	1,303	-0.08%
2023/03/17	2	86.80	0	0.00	86.90	2	1,244	0.16%
2023/03/14	0	0.00	1	85.60	86.00	-1	1,243	-0.08%
2023/03/10	1	87.30	0	0.00	86.60	1	1,240	0.08%
2023/03/08	0	0.00	13	87.55	88.10	-13	1,241	-1.05%
2023/02/24	2	86.20	0	0.00	86.20	2	1,105	0.18%
2023/02/23	3	86.60	0	0.00	86.50	3	1,099	0.27%
2023/02/22	5	86.10	0	0.00	86.80	5	1,104	0.45%
2023/02/20	5	86.20	0	0.00	86.20	5	1,121	0.45%
2023/02/17	3	86.40	0	0.00	86.50	3	1,119	0.27%
2023/02/01	5	88.94	26	88.28	88.70	-21	1,040	-2.02%
2023/01/31	0	0.00	2	87.20	87.10	-2	1,011	-0.20%
2023/01/17	1	82.70	0	0.00	82.50	1	979	0.10%
2023/01/13	2	84.00	0	0.00	83.30	2	1,012	0.20%
2023/01/12	0	0.00	4	85.88	84.60	-4	1,061	-0.38%
2023/01/03	0	0.00	1	82.70	82.20	-1	1,279	-0.08%
2022/12/27	1	81.70	0	0.00	82.30	1	1,319	0.08%
2022/12/21	10	83.21	4	83.00	81.80	6	1,402	0.43%
2022/12/13	0	0.00	4	84.70	84.20	-4	1,398	-0.29%
2022/12/12	0	0.00	6	85.10	85.20	-6	1,395	-0.43%
2022/12/09	1	84.70	0	0.00	84.30	1	1,402	0.07%
2022/12/07	6	82.27	0	0.00	83.30	6	1,403	0.43%
2022/12/06	4	83.60	0	0.00	83.00	4	1,401	0.29%
2022/12/02	0	0.00	9	86.59	86.00	-9	1,384	-0.65%
2022/12/01	0	0.00	1	85.10	85.40	-1	1,375	-0.07%
2022/11/29	5	81.84	0	0.00	82.10	5	1,367	0.37%
2022/11/11	0	0.00	20	82.02	81.00	-20	1,442	-1.39%
2022/11/10	0	0.00	1	80.30	80.40	-1	1,448	-0.07%
2022/11/09	20	79.98	0	0.00	80.10	20	1,480	1.35%
2022/11/08	1	80.20	1	80.50	79.40	0	1,480	0.00%
2022/10/20	1	74.60	6	77.20	76.20	-5	1,608	-0.31%
2022/10/19	0	0.00	1	75.60	75.70	-1	1,580	-0.06%
2022/10/18	0	0.00	1	75.00	75.10	-1	1,563	-0.06%
2022/10/17	2	72.00	0	0.00	74.20	2	1,567	0.13%
2022/10/14	2	73.60	2	73.95	73.50	0	1,571	0.00%
2022/10/13	10	75.46	11	75.25	71.70	-1	1,546	-0.06%
2022/10/12	0	0.00	1	70.80	72.40	-1	1,430	-0.07%
2022/10/11	1	70.40	1	70.60	71.00	0	1,459	0.00%
2022/10/07	5	72.06	5	71.80	72.00	0	1,517	0.00%
2022/10/03	2	70.90	0	0.00	71.50	2	1,630	0.12%
2022/09/29	0	0.00	1	71.70	72.30	-1	1,693	-0.06%
2022/09/26	1	78.20	2	75.70	76.40	-1	1,731	-0.06%
2022/09/23	1	81.30	0	0.00	81.30	1	1,734	0.06%
2022/09/22	1	82.90	1	82.30	82.50	0	1,755	0.00%
2022/09/08	5	83.50	0	0.00	84.00	5	1,951	0.26%
2022/09/07	3	82.20	0	0.00	82.00	3	1,990	0.15%
2022/09/05	5	84.92	0	0.00	84.20	5	2,030	0.25%
2022/09/02	2	85.20	0	0.00	85.50	2	2,065	0.10%
2022/09/01	11	85.80	0	0.00	85.70	11	2,138	0.51%
2022/08/26	0	0.00	1	88.60	88.40	-1	2,298	-0.04%
2022/08/24	6	86.13	0	0.00	86.10	6	2,332	0.26%
2022/08/23	0	0.00	3	87.90	87.10	-3	2,329	-0.13%
2022/08/19	1	89.20	0	0.00	89.40	1	2,361	0.04%
2022/08/18	1	88.90	0	0.00	89.40	1	2,343	0.04%
2022/08/17	0	0.00	3	90.57	90.80	-3	2,308	-0.13%
2022/08/12	0	0.00	1	89.50	90.00	-1	2,281	-0.04%
2022/08/05	1	86.40	4	86.60	86.70	-3	2,279	-0.13%
2022/08/04	4	85.20	1	85.20	86.00	3	2,303	0.13%
2022/08/02	0	0.00	1	86.90	86.70	-1	2,304	-0.04%
2022/08/01	0	0.00	4	87.50	87.60	-4	2,295	-0.17%
2022/07/29	7	85.96	4	86.38	87.40	3	2,288	0.13%
2022/07/27	2	82.05	8	82.48	84.30	-6	2,261	-0.27%
2022/07/21	1	85.90	0	0.00	87.00	1	2,206	0.05%
2022/07/20	1	88.00	4	87.65	86.80	-3	2,227	-0.13%
2022/07/19	1	86.90	1	87.00	86.90	0	2,255	0.00%
2022/07/18	2	87.25	0	0.00	87.50	2	2,276	0.09%
2022/07/15	3	85.30	0	0.00	86.00	3	2,269	0.13%
2022/07/14	1	90.80	0	0.00	90.90	1	2,244	0.04%
2022/07/13	0	0.00	2	90.80	90.80	-2	2,190	-0.09%
2022/07/07	11	82.71	0	0.00	84.00	11	2,120	0.52%
2022/07/06	7	84.20	0	0.00	83.70	7	2,083	0.34%
2022/06/30	2	90.85	0	0.00	90.70	2	2,052	0.10%
2022/06/28	4	95.93	0	0.00	95.20	4	2,026	0.20%
2022/06/24	0	0.00	1	98.00	97.10	-1	2,028	-0.05%
2022/06/23	1	95.50	3	95.80	96.80	-2	2,061	-0.10%
2022/06/22	5	98.96	5	98.80	97.30	0	2,081	0.00%
2022/06/16	5	100.00	0	0.00	99.10	5	2,221	0.23%
2022/06/14	3	99.67	0	0.00	100.50	3	2,279	0.13%
2022/06/13	5	100.50	0	0.00	101.00	5	2,296	0.22%
2022/06/10	0	0.00	12	103.46	103.00	-12	2,275	-0.53%
2022/06/09	1	102.50	0	0.00	102.50	1	2,215	0.05%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.90	99.10	-1	2,123	-0.05%
2022/06/01	0	0.00	3	97.70	98.10	-3	2,209	-0.14%
2022/05/31	0	0.00	1	96.50	96.90	-1	2,200	-0.05%
2022/05/30	1	94.90	1	96.40	96.80	0	2,220	0.00%
2022/05/26	0	0.00	2	92.40	92.40	-2	2,284	-0.09%
2022/05/25	2	91.95	6	93.15	93.00	-4	2,335	-0.17%
2022/05/24	12	93.33	6	93.22	92.10	6	2,373	0.25%
2022/05/23	2	93.70	1	93.50	93.10	1	2,347	0.04%
2022/05/16	0	0.00	1	89.70	89.60	-1	2,388	-0.04%
2022/05/12	4.1	87.91	1	89.00	86.00	3.1	2,403	0.13%
2022/05/09	0.2	90.80	0	0.00	90.00	0.2	2,472	0.01%
2022/05/06	1	92.90	0	0.00	92.30	1	2,502	0.04%
2022/04/29	1	91.30	0	0.00	91.00	1	2,871	0.03%
2022/04/27	0	0.00	1	88.20	90.90	-1	2,996	-0.03%
2022/04/26	1	91.10	0	0.00	90.90	1	3,019	0.03%
2022/04/25	0	0.00	1	93.70	92.30	-1	3,037	-0.03%
2022/04/21	1	98.60	0	0.00	98.20	1	3,060	0.03%
2022/04/20	2	98.15	0	0.00	99.40	2	3,064	0.07%
2022/04/18	0.3	95.00	0	0.00	94.60	0.3	3,058	0.01%
2022/04/15	0	0.00	22	96.85	95.80	-22	3,083	-0.71%
2022/04/12	0	0.00	12	95.48	95.50	-12	3,329	-0.36%
2022/04/07	2.1	99.99	11	100.00	97.90	-9	3,493	-0.26%
2022/04/06	1	101.00	0	0.00	101.50	1	3,693	0.03%
2022/04/01	0	0.00	3	101.50	102.00	-3	3,750	-0.08%
2022/03/31	3	102.50	0	0.00	102.50	3	3,780	0.08%
2022/03/30	4	103.00	0	0.00	103.00	4	3,848	0.10%
2022/03/28	1	100.50	1	101.00	102.50	0	4,443	0.00%
2022/03/25	7	102.50	0	0.00	102.00	7	4,745	0.15%
2022/03/24	1	103.50	1	104.00	103.00	0	4,738	0.00%
2022/03/23	5	102.00	10	102.75	103.00	-5	4,709	-0.11%
2022/03/22	6	102.00	1	101.50	102.50	5	4,763	0.10%
2022/03/21	2	103.50	0	0.00	103.00	2	4,773	0.04%
2022/03/18	0	0.00	1	100.50	100.50	-1	4,753	-0.02%
2022/03/16	0	0.00	1	98.80	98.30	-1	4,718	-0.02%
2022/03/14	1	98.00	0	0.00	97.20	1	4,811	0.02%
2022/03/08	0	0.00	1	96.60	96.70	-1	5,101	-0.02%
2022/03/07	2	94.90	0	0.00	95.80	2	5,099	0.04%
2022/03/04	0	0.00	5	98.70	97.30	-5	5,116	-0.10%
2022/02/25	0	0.00	5	94.90	96.40	-5	5,263	-0.09%
2022/02/24	1	93.30	0	0.00	93.10	1	5,334	0.02%
2022/02/23	0	0.00	12	95.23	95.40	-12	5,393	-0.22%
2022/02/22	1	95.10	0	0.00	95.20	1	5,581	0.02%
2022/02/18	0	0.00	10	96.40	96.50	-10	6,150	-0.16%
2022/02/16	0	0.00	1	96.60	96.90	-1	6,626	-0.02%
2022/02/14	2	94.00	0	0.00	94.20	2	6,750	0.03%
2022/02/10	0	0.00	2	96.80	96.20	-2	6,811	-0.03%
2022/02/09	2	96.55	0.2	96.60	97.20	1.9	6,830	0.03%
2022/02/08	1	94.70	0	0.00	95.20	1	6,935	0.01%
2022/01/26	16	93.48	21	92.84	92.60	-5	6,985	-0.07%
2022/01/25	5	95.36	1	95.20	95.40	4	7,096	0.06%
2022/01/24	21	97.05	2	96.50	96.10	19	7,156	0.27%
2022/01/21	2	100.25	0	0.00	99.40	2	7,050	0.03%
2022/01/20	12	99.95	0	0.00	100.50	12	7,024	0.17%
2022/01/19	6	100.92	0	0.00	100.50	6	6,974	0.09%
2022/01/18	2.1	103.00	1	103.50	102.50	1.1	6,945	0.02%
2022/01/17	0	0.00	3	102.00	102.00	-3	6,912	-0.04%
2022/01/14	2	101.50	1	101.50	102.50	1	6,903	0.01%
2022/01/13	5	101.10	0	0.00	102.00	5	6,915	0.07%
2022/01/12	18	101.31	0	0.00	101.50	18	6,922	0.26%
2022/01/11	10	101.50	0	0.00	101.50	10	6,967	0.14%
2022/01/10	5	101.00	12	102.88	103.00	-7	6,949	-0.10%
2022/01/07	52	102.88	10	102.25	102.50	42	6,945	0.60%
2022/01/06	7	104.64	1	105.00	105.50	6	6,861	0.09%
2022/01/05	28.1	106.29	0	0.00	106.00	28.1	6,844	0.41%
2022/01/04	25.1	107.86	8	106.88	107.50	17.1	6,801	0.25%
2022/01/03	5	106.20	5	106.00	106.00	0	6,758	0.00%
2021/12/30	17	105.79	0	0.00	105.50	17	6,756	0.25%
2021/12/29	39	108.82	20	109.50	107.00	19	6,754	0.28%
2021/12/28	2	105.00	0	0.00	105.50	2	6,643	0.03%
2021/12/27	11	106.95	0	0.00	106.50	11	6,718	0.16%
2021/12/24	7	107.36	3	108.50	106.50	4	6,807	0.06%
2021/12/23	13	111.04	10	111.90	108.50	3	6,800	0.04%
2021/12/22	14	110.14	22	110.93	111.00	-8	6,660	-0.12%
2021/12/21	47	107.05	41	107.33	107.50	6	6,439	0.09%
2021/12/17	0	0.00	2	101.75	102.00	-2	6,155	-0.03%
2021/12/15	0	0.00	5	100.50	101.00	-5	6,197	-0.08%
2021/12/14	5	99.20	0	0.00	99.20	5	6,174	0.08%
2021/12/09	5	101.00	1	101.50	100.50	4	6,366	0.06%
2021/12/08	0	0.00	1	101.50	102.00	-1	6,336	-0.02%
2021/12/07	0	0.00	2	100.75	101.00	-2	6,287	-0.03%
2021/12/06	6	101.92	0	0.00	102.00	6	6,209	0.10%
2021/12/02	4	104.63	1	106.00	103.50	3	6,153	0.05%
2021/12/01	1	105.50	1	103.50	105.50	0	6,141	0.00%
2021/11/30	1	105.57	0	0.00	105.50	1	6,109	0.02%
2021/11/29	2	102.75	0	0.00	104.00	2	6,109	0.03%
2021/11/26	0	0.00	1	106.50	104.50	-1	6,056	-0.02%
2021/11/25	1	105.50	0	0.00	107.00	1	6,025	0.02%
2021/11/24	0	0.00	6	107.83	108.50	-6	5,942	-0.10%
2021/11/23	7	108.93	0	0.00	107.50	7	5,932	0.12%
2021/11/22	5	113.30	3	113.50	112.50	2	5,856	0.03%
2021/11/19	1	112.50	1	111.50	111.50	0	5,834	0.00%
2021/11/18	3	114.00	4	113.50	113.00	-1	5,740	-0.02%
2021/11/17	15	112.87	18.6	113.32	115.00	-3.6	5,633	-0.06%
2021/11/16	2.1	109.76	1	109.00	110.00	1.1	5,309	0.02%
2021/11/15	8	108.81	3	106.83	110.50	5	5,192	0.10%
2021/11/12	12	101.83	3	102.00	102.00	9	4,991	0.18%
2021/11/11	1	102.50	3	102.33	101.50	-2	5,016	-0.04%
2021/11/10	0	0.00	2	100.50	100.50	-2	4,994	-0.04%
2021/11/09	4	100.20	2	99.05	100.50	2	5,037	0.04%
2021/11/08	5	98.24	0	0.00	97.90	5	5,061	0.10%
2021/11/05	2	98.20	0	0.00	98.20	2	5,092	0.04%
2021/11/04	0	0.00	3	100.00	100.00	-3	5,018	-0.06%
2021/11/02	2	104.00	0	0.00	101.50	2	5,022	0.04%
2021/11/01	1	107.00	1	105.00	107.00	0	4,814	0.00%
2021/10/29	0	0.00	10.2	102.51	102.50	-10.2	4,762	-0.21%
2021/10/27	1	103.50	0	0.00	104.00	1	4,928	0.02%
2021/10/26	1	102.50	1	101.50	101.50	0	5,000	0.00%
2021/10/22	0.1	102.00	1	102.00	102.00	-0.9	5,257	-0.02%
2021/10/21	0	0.00	1	101.50	101.00	-1	5,430	-0.02%
2021/10/19	1	100.50	1	100.50	101.00	0	5,548	0.00%
2021/10/14	5	96.58	5	96.20	96.00	0	6,050	0.00%
2021/10/08	4.1	100.15	2	100.75	100.00	2.1	7,137	0.03%
2021/10/07	1	101.00	2	100.50	100.50	-1	7,265	-0.01%
2021/10/06	3	99.93	1	99.40	97.60	2	7,620	0.03%
2021/10/05	18	98.46	5	99.12	99.70	13	7,824	0.17%
2021/10/04	0	0.00	15	100.00	95.70	-15	7,768	-0.19%
2021/10/01	2	102.50	0	0.00	99.30	2	7,774	0.03%
2021/09/30	1	106.50	1	105.00	105.00	0	7,783	0.00%
2021/09/28	2	109.75	1	111.00	108.50	1	8,106	0.01%
2021/09/27	2	107.00	5	107.20	107.50	-3	8,108	-0.04%
2021/09/24	3	106.67	6	106.00	106.50	-3	8,199	-0.04%
2021/09/14	21	109.00	27	108.31	110.00	-6	9,945	-0.06%
2021/09/13	0	0.00	10	105.50	105.00	-10	10,025	-0.10%
2021/09/08	5	107.50	0	0.00	106.00	5	11,178	0.04%
2021/09/07	0.3	107.50	0	0.00	107.00	0.3	11,465	0.00%
2021/09/06	3	114.67	0	0.00	111.00	3	12,085	0.02%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	2.1	116.93	0	0.00	115.50	2.1	12,322	0.02%
2021/08/25	1	114.50	4	114.75	115.50	-3	12,808	-0.02%
2021/08/24	1	113.00	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	3	114.33	114.00	-3	13,333	-0.02%
2021/08/18	1	116.50	0	0.00	116.00	1	13,751	0.01%
2021/08/17	1	115.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	0	0.00	1	114.50	114.50	-1	13,873	-0.01%
2021/08/13	0	0.00	1	122.00	118.00	-1	13,892	-0.01%
2021/08/12	0	0.00	2	122.25	123.00	-2	13,908	-0.01%
2021/08/11	3	120.00	0	0.00	119.00	3	13,958	0.02%
2021/08/10	1	119.50	16	120.53	122.00	-15	14,020	-0.11%
2021/08/09	3	123.00	1	124.00	122.00	2	14,081	0.01%
2021/08/06	1	122.00	4	121.75	121.50	-3	14,159	-0.02%
2021/08/05	0	0.00	9	124.33	124.00	-9	14,264	-0.06%
2021/08/04	2	126.00	0	0.00	125.50	2	14,533	0.01%
2021/08/03	15	126.23	21	126.60	126.50	-6	14,698	-0.04%
2021/07/30	14	123.29	3	124.50	120.00	11	14,875	0.07%
2021/07/29	10	118.25	7	119.36	121.50	3	14,921	0.02%
2021/07/28	6	119.00	0	0.00	118.00	6	15,080	0.04%
2021/07/27	23.1	123.19	11	122.14	122.00	12.1	15,144	0.08%
2021/07/26	16	126.88	10	128.45	128.00	6	15,160	0.04%
2021/07/23	13.1	129.72	1	130.50	128.00	12.1	15,236	0.08%
2021/07/22	13	130.35	3	130.00	129.00	10	15,528	0.06%
2021/07/21	5	127.10	9.2	127.64	126.50	-4.2	15,502	-0.03%
2021/07/20	25	131.48	55	130.11	129.00	-30	15,427	-0.19%
2021/07/19	23.2	138.37	6	141.25	137.00	17.2	15,285	0.11%
2021/07/16	55	138.71	39	138.87	138.50	16	15,115	0.11%
2021/07/15	12	132.38	2	133.25	134.00	10	14,640	0.07%
2021/07/14	4	128.75	2.2	130.33	131.00	1.9	14,768	0.01%
2021/07/13	14	130.79	9.2	132.91	128.00	4.8	14,836	0.03%
2021/07/12	5	129.40	6	129.83	129.50	-1	14,661	-0.01%
2021/07/09	1.1	124.05	4	124.13	124.00	-2.9	14,678	-0.02%
2021/07/08	2	127.00	2	126.00	125.50	0	15,415	0.00%
2021/07/07	13	125.58	12	126.67	125.50	1	16,004	0.01%
2021/07/06	18.1	126.44	4	125.50	126.00	14.1	15,989	0.09%
2021/07/05	28	129.70	9	130.72	131.00	19	15,922	0.12%
2021/07/02	17	124.50	3	126.67	129.00	14	15,715	0.09%
2021/07/01	5	122.70	2	123.00	122.00	3	15,683	0.02%
2021/06/30	1	127.50	6.2	126.76	126.00	-5.2	15,637	-0.03%
2021/06/29	15.2	126.92	16	126.25	125.00	-0.8	15,576	-0.01%
2021/06/28	6	131.17	1	134.00	131.50	5	15,423	0.03%
2021/06/25	16	134.94	17.9	135.19	132.00	-1.9	15,338	-0.01%
2021/06/24	29.9	129.85	46	129.60	132.00	-16.1	15,053	-0.11%
2021/06/23	31	126.76	51	126.29	126.50	-20	14,737	-0.14%
2021/06/22	25	121.56	1	123.00	119.00	24	14,266	0.17%
2021/06/21	10.1	121.08	14	119.96	119.00	-3.9	14,163	-0.03%
2021/06/18	10.1	122.55	15	122.00	121.00	-4.9	13,911	-0.04%
2021/06/17	76	121.39	32	119.91	119.00	44	13,634	0.32%
2021/06/16	15	114.93	10	114.40	114.00	5	13,051	0.04%
2021/06/15	17	114.50	26.1	114.24	116.00	-9.1	12,759	-0.07%
2021/06/11	0.1	107.50	1	107.00	107.00	-0.9	12,191	-0.01%
2021/06/10	5	107.80	29	107.19	109.00	-24	12,177	-0.20%
2021/06/09	5.6	105.83	3	106.17	104.50	2.6	12,088	0.02%
2021/06/08	7	106.64	7	106.93	106.00	0	12,152	0.00%
2021/06/07	34	105.90	7	104.57	107.50	27	12,238	0.22%
2021/06/04	1	106.00	0	0.00	105.50	1	12,201	0.01%
2021/06/03	6	107.25	2	107.75	107.50	4	12,258	0.03%
2021/06/02	6	107.00	1	109.00	105.50	5	12,254	0.04%
2021/06/01	11	110.95	22	111.00	111.00	-11	12,196	-0.09%
2021/05/31	36	106.68	21	108.67	110.50	15	12,099	0.12%
2021/05/28	9	103.00	1	103.00	103.00	8	11,802	0.07%
2021/05/27	121	102.39	151	101.75	104.00	-30	11,748	-0.26%	大買/大賣/
2021/05/26	53	104.14	35	103.44	105.00	18	11,683	0.15%
2021/05/25	3	96.87	6	96.98	99.30	-3	11,596	-0.03%
2021/05/24	6	92.50	0	0.00	94.10	6	11,609	0.05%
2021/05/21	1	94.20	2	93.15	92.30	-1	11,720	-0.01%
2021/05/20	4	93.50	1	92.20	92.20	3	11,886	0.03%
2021/05/19	2	91.85	1	95.00	92.20	1	12,207	0.01%
2021/05/18	1	94.90	4	93.83	94.90	-3	12,418	-0.02%
2021/05/17	2	86.30	1	87.70	88.30	1	12,800	0.01%
2021/05/14	4	95.18	13	94.08	93.30	-9	13,072	-0.07%
2021/05/13	0	0.00	6	87.87	92.40	-6	13,025	-0.05%
2021/05/12	9	89.81	0	0.00	91.40	9	12,988	0.07%
2021/05/11	1	102.50	6	100.45	99.20	-5	12,839	-0.04%
2021/05/10	5	105.40	0	0.00	103.00	5	12,721	0.04%
2021/05/07	11	109.50	1	111.00	110.00	10	12,624	0.08%
2021/05/05	13	113.81	8	111.69	108.00	5	13,355	0.04%
2021/05/04	7	109.93	0.1	107.50	111.00	6.9	13,658	0.05%
2021/04/28	38.1	121.64	44	125.59	127.50	-6	13,283	-0.04%
2021/04/27	5	117.00	3	117.17	117.50	2	13,151	0.02%
2021/04/26	3	115.00	2	114.50	116.00	1	13,150	0.01%
2021/04/22	0	0.00	1	110.00	108.50	-1	13,317	-0.01%
2021/04/21	10	114.90	14	114.79	113.00	-4	13,471	-0.03%
2021/04/20	2	111.75	3	112.67	113.50	-1	14,059	-0.01%
2021/04/19	1	109.50	4	109.50	109.00	-3	13,917	-0.02%
2021/04/16	10	108.80	6	108.42	109.00	4	13,986	0.03%
2021/04/15	6	107.67	9	107.06	108.00	-3	13,968	-0.02%
2021/04/14	74	108.28	79	107.19	103.50	-5	13,741	-0.04%
2021/04/13	11	105.27	10	105.55	110.50	1	13,046	0.01%
2021/04/12	3	101.67	1	102.00	100.50	2	12,409	0.02%
2021/04/09	2	104.75	2	104.25	102.00	0	12,361	0.00%
2021/04/08	2	103.00	1	103.00	103.50	1	12,299	0.01%
2021/04/07	0	0.00	2	104.50	103.50	-2	12,286	-0.02%
2021/04/06	0	0.00	1.2	103.42	104.00	-1.2	12,160	-0.01%
2021/04/01	0.1	101.26	4	104.00	102.00	-3.9	12,121	-0.03%
2021/03/31	10.1	102.55	3.1	103.84	102.50	7	12,079	0.06%
2021/03/30	0	0.00	3	103.17	104.00	-3	11,983	-0.03%
2021/03/29	2	102.50	21	101.83	101.00	-19	11,903	-0.16%
2021/03/26	36.1	98.25	24	99.85	100.00	12.1	11,787	0.10%
2021/03/25	0	0.00	1	94.50	95.30	-1	11,555	-0.01%
2021/03/24	6	95.78	10	95.22	95.00	-4	11,552	-0.03%
2021/03/23	3	98.27	1	99.00	98.00	2	11,515	0.02%
2021/03/22	1	99.30	0	0.00	98.20	1	11,591	0.01%
2021/03/19	5	99.14	4	99.00	99.00	1	11,695	0.01%
2021/03/18	2	98.35	1	98.20	98.80	1	11,733	0.01%
2021/03/17	2	99.60	2	98.80	97.50	0	11,791	0.00%
2021/03/16	1	97.80	1	98.80	98.30	0	11,767	0.00%
2021/03/15	9	97.29	13.5	97.72	96.90	-4.5	11,766	-0.04%
2021/03/12	4	99.53	4	99.73	99.00	0	11,760	0.00%
2021/03/11	9	98.81	6	98.32	99.80	3	11,676	0.03%
2021/03/10	8.5	95.15	8	94.46	95.10	0.5	11,584	0.00%
2021/03/09	15	92.15	16	92.86	92.80	-1	11,714	-0.01%
2021/03/08	4	96.73	4	95.45	94.80	0	11,729	0.00%
2021/03/05	23	97.09	24	96.18	96.00	-1	11,706	-0.01%
2021/03/04	16	95.90	17	94.86	94.80	-1	11,645	-0.01%
2021/03/03	8	95.81	9	96.59	98.40	-1	11,588	-0.01%
2021/03/02	16	97.58	16	96.59	96.00	0	11,550	0.00%
2021/02/26	2	98.35	6	98.17	98.50	-4	11,613	-0.03%
2021/02/25	19	100.06	16.1	99.67	99.40	2.9	11,529	0.03%
2021/02/24	16	101.99	16.1	102.21	99.90	-0.1	11,423	0.00%
2021/02/23	18.1	103.08	13.3	103.15	104.00	4.8	11,214	0.04%
2021/02/22	74	107.85	61.1	105.78	105.00	13	11,064	0.12%
2021/02/19	26	105.48	32	104.53	109.00	-6	10,826	-0.06%
2021/02/18	26	100.59	28	100.68	99.90	-2	10,482	-0.02%
2021/02/17	63	96.80	73	96.85	99.00	-10	10,223	-0.10%
2021/02/05	32.1	91.30	46	91.30	92.50	-14	9,910	-0.14%
2021/02/04	7.3	87.63	4	88.20	87.20	3.3	9,619	0.03%
2021/02/03	16.2	87.38	11	87.32	87.80	5.2	9,657	0.05%
2021/02/02	10	86.81	20	85.52	86.90	-10	9,768	-0.10%
2021/02/01	21	81.78	14	81.88	83.70	7	9,827	0.07%
2021/01/29	51	84.19	54	83.84	83.50	-3	9,762	-0.03%
2021/01/28	29	84.16	20	84.70	85.00	9	9,704	0.09%
2021/01/27	32	91.53	48	92.41	86.60	-16	9,607	-0.17%
2021/01/26	28	88.35	39	87.91	88.90	-11	8,815	-0.12%
2021/01/25	21	83.53	16	83.14	83.00	5	8,410	0.06%
2021/01/22	10	84.92	12	85.00	85.40	-2	8,974	-0.02%
2021/01/21	8	84.79	14	84.68	84.70	-6	9,076	-0.07%
2021/01/20	25	83.38	4	84.88	83.50	21	8,986	0.23%
2021/01/19	1	86.00	7	85.97	86.10	-6	8,808	-0.07%
2021/01/18	25	84.96	15	84.84	85.00	10	8,757	0.11%
2021/01/15	4	85.48	13	84.91	85.60	-9	8,604	-0.10%
2021/01/14	71	84.67	59.3	84.90	84.50	11.7	8,485	0.14%
2021/01/13	26	86.22	28	85.82	85.00	-2	8,287	-0.02%
2021/01/12	6	80.60	21	81.26	80.40	-15	7,614	-0.20%
2021/01/11	28	81.40	34	81.34	81.20	-6	7,571	-0.08%
2021/01/08	14	78.78	5	79.06	79.30	9	7,442	0.12%
2021/01/07	11	76.82	8	76.76	76.60	3	7,268	0.04%
2021/01/06	1	77.00	2	77.70	77.10	-1	7,283	-0.01%
2021/01/05	1	77.00	3	75.63	77.00	-2	7,245	-0.03%
2021/01/04	2	75.90	4	75.23	75.90	-2	7,224	-0.03%
2020/12/31	3	75.30	13	74.63	74.90	-10	7,241	-0.14%
2020/12/30	5	73.70	0	0.00	74.30	5	7,275	0.07%
2020/12/29	5	74.20	1	74.60	74.30	4	7,390	0.05%
2020/12/28	1	74.40	1	73.50	74.40	0	7,436	0.00%
2020/12/25	2	74.50	0	0.00	73.80	2	7,473	0.03%
2020/12/24	0	0.00	1	74.80	74.10	-1	7,507	-0.01%
2020/12/23	5	73.06	4	73.50	73.90	1	7,514	0.01%
2020/12/22	0	0.00	1	74.20	72.90	-1	7,618	-0.01%
2020/12/21	0	0.00	1	73.20	73.20	-1	7,670	-0.01%
2020/12/18	2	73.30	0	0.00	73.90	2	7,722	0.03%
2020/12/17	12	74.31	4	74.80	74.80	8	7,753	0.10%
2020/12/16	6	74.58	4	74.35	75.50	2	7,721	0.03%
2020/12/15	8	72.34	1	72.70	72.20	7	7,670	0.09%
2020/12/14	6	74.30	4	74.00	74.00	2	7,662	0.03%
2020/12/11	2	75.70	1	75.90	75.90	1	7,701	0.01%
2020/12/10	5	76.50	0	0.00	76.90	5	7,848	0.06%
2020/12/09	11	77.90	0	0.00	78.10	11	8,191	0.13%
2020/12/08	6	77.92	0.6	78.46	77.90	5.4	8,321	0.06%
2020/12/07	7.1	79.30	7	78.70	78.70	0.1	8,501	0.00%
2020/12/04	0	0.00	1	80.70	80.00	-1	8,575	-0.01%
2020/12/03	3	80.87	1	82.90	79.40	2	8,852	0.02%
2020/12/02	13.2	81.70	0	0.00	81.40	13.2	8,743	0.15%
2020/12/01	2.3	81.37	10	80.58	81.20	-7.7	8,685	-0.09%
2020/11/30	1	80.10	1	80.60	80.00	0	8,704	0.00%
2020/11/27	2	80.70	2	80.65	80.50	0	8,900	0.00%
2020/11/26	9	79.03	11	79.06	79.70	-2	8,874	-0.02%
2020/11/25	12	78.98	1	79.40	78.80	11	8,844	0.12%
2020/11/24	1	78.70	5	78.90	78.20	-4	8,696	-0.05%
2020/11/23	5	77.30	5	77.90	77.90	0	8,686	0.00%
2020/11/19	5	78.74	0	0.00	78.30	5	8,769	0.06%
2020/11/17	1	79.40	0	0.00	78.40	1	8,856	0.01%
2020/11/13	0	0.00	1	78.40	80.00	-1	8,977	-0.01%
2020/11/12	6	79.12	5	77.90	77.90	1	8,812	0.01%
2020/11/11	41	81.10	36	79.30	79.30	5	8,769	0.06%
2020/11/10	9	81.73	14	82.69	81.50	-5	8,721	-0.06%
2020/11/09	1	80.70	2	80.45	81.20	-1	8,581	-0.01%
2020/11/06	1	76.70	3	76.50	76.40	-2	8,480	-0.02%
2020/11/05	0	0.00	2	76.20	76.20	-2	8,621	-0.02%
2020/11/04	5	74.46	0	0.00	74.50	5	8,669	0.06%
2020/11/03	6	74.45	6	74.40	74.40	0	8,715	0.00%
2020/11/02	15	75.11	15	76.07	74.40	0	8,952	0.00%
2020/10/30	7	81.57	78	83.98	77.00	-71	9,210	-0.77%
2020/10/29	32	81.93	4	81.50	82.20	28	8,724	0.32%
2020/10/28	3	79.30	3	79.70	79.70	0	8,906	0.00%
2020/10/27	1	79.30	1	80.30	79.20	0	9,084	0.00%
2020/10/26	4	78.90	4	79.90	79.80	0	9,134	0.00%
2020/10/23	5	78.70	5	78.50	78.50	0	9,187	0.00%
2020/10/22	0	0.00	1	78.30	78.20	-1	9,255	-0.01%
2020/10/21	5	78.90	5	79.90	79.30	0	9,303	0.00%
2020/10/20	6	77.68	6	78.93	79.00	0	9,350	0.00%
2020/10/16	1	76.50	5	76.46	74.60	-4	9,616	-0.04%
2020/10/15	0	0.00	12	74.00	74.00	-12	9,602	-0.12%
2020/10/14	15	74.97	8	74.35	74.00	7	9,700	0.07%
2020/10/13	0	0.00	20	74.53	74.60	-20	9,771	-0.20%
2020/10/12	2	73.25	0	0.00	73.70	2	9,904	0.02%
2020/10/08	0	0.00	2	73.10	73.30	-2	10,358	-0.02%
2020/10/07	1	72.30	1	72.60	72.50	0	10,564	0.00%
2020/10/06	4	72.43	4	73.25	71.60	0	10,551	0.00%
2020/10/05	5	70.52	0	0.00	70.30	5	10,596	0.05%
2020/09/30	11	71.07	1	71.90	72.20	10	10,813	0.09%
2020/09/28	15	74.07	15	73.60	73.60	0	11,013	0.00%
2020/09/25	28	77.18	16	74.23	73.50	12	11,383	0.11%
2020/09/24	0	0.00	5	76.94	77.00	-5	11,378	-0.04%
2020/09/23	2	77.75	4	77.20	77.10	-2	11,523	-0.02%
2020/09/22	3	78.33	2	78.60	78.40	1	11,824	0.01%
2020/09/21	4	81.00	4	80.20	80.20	0	12,041	0.00%
2020/09/18	1	81.00	24	80.68	81.00	-23	12,102	-0.19%
2020/09/17	23	82.11	7	81.31	81.20	16	12,176	0.13%
2020/09/16	13	82.58	22	82.54	82.50	-9	12,142	-0.07%
2020/09/15	22	82.75	20	82.34	81.80	2	12,032	0.02%
2020/09/14	49	83.38	29	83.08	82.30	20	11,863	0.17%
2020/09/11	16	82.48	37	82.54	82.60	-21	11,536	-0.18%
2020/09/10	59	83.11	31	82.04	80.60	28	11,447	0.24%
2020/09/09	33	79.05	27	79.94	80.00	6	11,298	0.05%
2020/09/08	9	81.60	11	81.52	80.40	-2	11,185	-0.02%
2020/09/07	5	80.14	23	80.74	76.50	-18	10,925	-0.16%
2020/09/04	33	77.77	13	79.62	80.00	20	10,888	0.18%
2020/09/03	11	78.95	1	78.80	78.80	10	10,853	0.09%
2020/09/02	7	80.60	12	81.85	81.00	-5	10,827	-0.05%
2020/09/01	6	76.78	6	78.30	79.30	0	10,659	0.00%
2020/08/31	1	78.30	8	77.50	77.30	-7	10,699	-0.07%
2020/08/28	8	76.26	0	0.00	75.70	8	10,724	0.07%
2020/08/26	2	79.10	0	0.00	77.80	2	11,057	0.02%
2020/08/25	7	78.96	6	78.45	78.60	1	11,147	0.01%
2020/08/24	6	75.37	13	76.61	77.40	-7	11,216	-0.06%
2020/08/21	25	76.44	16	76.51	76.30	9	11,306	0.08%
2020/08/20	1	75.20	25	76.38	76.10	-24	11,481	-0.21%
2020/08/19	0	0.00	12	80.10	80.10	-12	11,606	-0.10%
2020/08/18	6	81.07	16	81.59	81.80	-10	11,833	-0.08%
2020/08/17	21	82.45	5	82.46	81.30	16	11,855	0.13%
2020/08/14	18	81.43	8	82.18	82.50	10	11,961	0.08%
2020/08/13	1	80.70	0	0.00	81.40	1	11,960	0.01%
2020/08/12	26	83.25	4	83.20	82.40	22	11,965	0.18%
2020/08/11	17	84.54	30	84.04	83.70	-13	11,990	-0.11%
2020/08/10	3	83.40	7	82.07	81.70	-4	11,937	-0.03%
2020/08/07	23	84.76	12	83.30	83.30	11	12,036	0.09%
2020/08/06	40	85.09	79	85.34	84.80	-39	12,091	-0.32%
2020/08/05	82	82.73	71	83.00	84.60	11	11,944	0.09%
2020/08/04	26	78.72	8	78.46	78.30	18	11,782	0.15%
2020/08/03	35	78.34	19	77.86	79.10	16	11,873	0.13%
2020/07/31	28	75.10	27	75.11	75.00	1	11,984	0.01%
2020/07/30	25	71.45	18	71.67	71.60	7	12,137	0.06%
2020/07/29	23	73.18	23	73.91	74.50	0	12,215	0.00%
2020/07/28	18	75.24	6	73.50	73.50	12	12,280	0.10%
2020/07/27	0	0.00	11	75.38	75.00	-11	12,325	-0.09%
2020/07/24	3	75.90	3	75.27	75.10	0	12,340	0.00%
2020/07/23	2	75.90	3	75.77	76.20	-1	12,447	-0.01%
2020/07/22	16	76.18	28	75.52	75.20	-12	12,515	-0.10%
2020/07/21	12	71.63	11	72.07	72.60	1	12,633	0.01%
2020/07/20	9	69.33	52	69.42	70.80	-43	12,703	-0.34%
2020/07/17	4	68.70	3	68.27	68.00	1	12,915	0.01%
2020/07/16	29	69.69	26	70.46	69.50	3	13,172	0.02%
2020/07/15	93	72.58	111	71.78	71.00	-18	13,437	-0.13%	大賣/
2020/07/14	34	70.44	16	69.44	69.20	18	13,526	0.13%
2020/07/13	0	0.00	1	67.80	67.80	-1	13,692	-0.01%
2020/07/10	15	66.60	6	67.68	67.60	9	13,861	0.06%
2020/07/09	17	70.10	9	70.39	70.30	8	14,017	0.06%
2020/07/08	1	66.00	16	65.80	68.40	-15	13,902	-0.11%
2020/07/07	20	66.25	0	0.00	65.20	20	13,792	0.15%
2020/07/06	10	69.38	21	68.65	67.10	-11	13,694	-0.08%
2020/07/03	0	65.00	4	66.38	65.00	-4	13,380	-0.03%
2020/07/02	6	65.92	9	66.10	66.10	-3	13,427	-0.02%
2020/07/01	7	64.90	35	64.97	64.40	-28	13,283	-0.21%
2020/06/30	61	63.13	83	63.26	63.60	-22	12,952	-0.17%
2020/06/29	26	60.91	7	60.50	60.50	19	12,820	0.15%
2020/06/24	1	58.80	2	59.50	60.30	-1	12,768	-0.01%
2020/06/23	4	60.58	2	60.60	60.30	2	12,731	0.02%
2020/06/22	2	59.60	0	0.00	59.40	2	12,684	0.02%
2020/06/19	6	59.30	0	0.00	59.20	6	12,767	0.05%
2020/06/18	7	60.74	3	60.77	60.30	4	12,779	0.03%
2020/06/17	12	60.21	11	60.37	60.00	1	12,742	0.01%
2020/06/16	36	59.81	25.6	59.77	59.60	10.4	12,743	0.08%
2020/06/15	1	57.60	8	57.15	57.00	-7	12,766	-0.05%
2020/06/11	12	58.71	1	59.30	57.80	11	13,006	0.08%
2020/06/10	2	59.35	1	59.90	59.90	1	13,216	0.01%
2020/06/09	3	60.27	1	60.00	59.70	2	13,447	0.01%
2020/06/08	4	59.73	3	61.60	59.60	1	13,808	0.01%
2020/06/05	6	61.12	7	61.59	60.90	-1	14,205	-0.01%
2020/06/04	5	61.02	5	61.08	60.70	0	14,240	0.00%
2020/06/03	3	61.70	33	61.27	60.60	-30	14,281	-0.21%
2020/06/02	40	60.37	38	61.06	60.20	2	14,234	0.01%
2020/06/01	7	60.53	19	60.74	61.50	-12	14,121	-0.08%
2020/05/29	23	59.07	30	58.12	58.70	-7	14,067	-0.05%
2020/05/28	2	59.50	3	59.07	58.50	-1	14,288	-0.01%
2020/05/27	6	59.67	8	59.75	59.80	-2	14,419	-0.01%
2020/05/26	23	59.24	19	59.13	58.50	4	14,268	0.03%
2020/05/25	25	57.50	24	57.34	58.80	1	14,013	0.01%
2020/05/22	6	55.43	1	55.10	55.00	5	13,773	0.04%
2020/05/21	2	55.50	2	55.35	56.00	0	13,804	0.00%
2020/05/20	0	0.00	1	54.70	54.50	-1	13,746	-0.01%
2020/05/15	38	56.18	31	56.64	57.00	7	13,803	0.05%
2020/05/14	32	56.84	26	58.17	55.90	6	13,718	0.04%
2020/05/13	8	58.20	5	58.80	58.00	3	13,535	0.02%
2020/05/12	25	58.90	8	59.01	59.70	17	13,396	0.13%
2020/05/11	41	58.90	41	58.45	58.70	0	13,232	0.00%
2020/05/08	80	57.22	85	57.51	56.80	-5	12,971	-0.04%
2020/05/07	90	56.90	77	57.40	58.30	13	12,729	0.10%
2020/05/06	40	58.79	35	59.27	58.20	5	12,280	0.04%
2020/05/05	2	62.30	1	61.70	61.00	1	11,905	0.01%
2020/05/04	40	62.04	23	62.27	62.10	17	11,699	0.15%
2020/04/30	114	65.38	134	65.48	64.70	-20	11,530	-0.17%	大買/大賣/
2020/04/29	39	64.35	9	64.51	65.20	30	11,381	0.26%
2020/04/28	23	64.93	41	65.41	64.60	-18	11,278	-0.16%
2020/04/27	83	63.71	98	63.65	63.30	-15	11,074	-0.14%
2020/04/24	42	63.90	54	64.19	63.10	-12	10,867	-0.11%
2020/04/23	56	62.60	27	62.42	63.20	29	10,455	0.28%
2020/04/22	68	62.64	84	62.36	62.80	-16	10,301	-0.16%
2020/04/21	101	63.76	32	64.40	62.70	69	9,967	0.69%	大買/
2020/04/20	67	66.90	78	66.78	67.50	-11	9,620	-0.11%
2020/04/17	44	63.09	43	64.04	62.60	1	9,177	0.01%
2020/04/16	22	57.14	26	59.28	60.50	-4	8,585	-0.05%
2020/04/15	26	53.65	27	53.98	55.00	-1	8,142	-0.01%
2020/04/14	35	52.11	56	52.39	53.60	-21	7,906	-0.27%
2020/04/13	49	49.42	32	49.82	49.75	17	7,571	0.22%
2020/04/10	6	47.87	4	48.11	48.00	2	7,409	0.03%
2020/04/09	3	47.27	3	47.13	47.35	0	7,446	0.00%
2020/04/08	0	0.00	5	47.93	47.75	-5	7,427	-0.07%
2020/04/07	14	47.88	50	47.00	48.00	-36	7,403	-0.49%
2020/04/06	3	44.50	3	44.50	44.55	0	7,292	0.00%
2020/04/01	6	43.94	14	44.03	44.00	-8	7,271	-0.11%
2020/03/31	17	43.58	13	43.56	44.00	4	7,377	0.05%
2020/03/30	7	42.08	1	42.35	42.50	6	7,223	0.08%
2020/03/27	14	42.43	3	42.00	41.65	11	7,201	0.15%
2020/03/26	2	41.68	8	42.24	42.75	-6	7,160	-0.08%
2020/03/25	13	42.83	15	42.75	42.25	-2	7,277	-0.03%
2020/03/24	8	41.20	6	40.80	41.10	2	7,223	0.03%
2020/03/23	2	38.90	2	39.00	38.65	0	7,214	0.00%
2020/03/20	17	38.47	0	0.00	38.65	17	7,303	0.23%
2020/03/19	12	36.98	12	37.33	36.15	0	7,286	0.00%
2020/03/18	28	41.49	20	40.58	40.10	8	7,214	0.11%
2020/03/17	35	42.76	26	43.30	42.50	9	7,254	0.12%
2020/03/16	13	45.20	46	44.69	44.00	-33	7,283	-0.45%
2020/03/13	34	43.53	0	0.00	43.00	34	7,539	0.45%
2020/03/12	20	50.65	15	52.15	47.35	5	7,367	0.07%
2020/03/11	17	49.85	33	51.60	52.60	-16	7,030	-0.23%
2020/03/10	13	48.02	10	47.30	48.50	3	6,674	0.04%
2020/03/05	11	49.06	1	49.45	49.60	10	7,229	0.14%
2020/03/03	7	48.58	10	49.27	47.90	-3	7,165	-0.04%
2020/03/02	6	48.43	8	48.95	50.50	-2	6,855	-0.03%
2020/02/27	2	47.88	2	48.28	47.45	0	6,627	0.00%
2020/02/26	1	48.00	1	47.85	46.80	0	6,515	0.00%
2020/02/25	3	47.50	3	48.05	48.45	0	6,464	0.00%
2020/02/24	1	48.20	6	47.92	48.30	-5	6,418	-0.08%
2020/02/21	11	48.51	6	48.06	47.50	5	6,327	0.08%
2020/02/20	1	48.00	6	47.83	48.00	-5	6,224	-0.08%
2020/02/19	2	47.90	2	47.65	47.15	0	6,098	0.00%
2020/02/18	0	0.00	3	46.68	47.00	-3	5,964	-0.05%
2020/02/17	0	0.00	3	44.52	45.50	-3	5,836	-0.05%
2020/02/13	0	0.00	1	43.85	43.10	-1	5,723	-0.02%
2020/02/07	1	42.85	2	42.90	42.90	-1	5,749	-0.02%
2020/02/06	0	0.00	1	44.45	44.40	-1	5,733	-0.02%
2020/02/04	6	43.87	0	0.00	44.05	6	5,734	0.10%
2020/01/20	2	46.40	0	0.00	46.55	2	5,648	0.04%
2020/01/16	2	45.68	1	46.40	46.65	1	5,574	0.02%
2020/01/15	1	46.65	0	0.00	46.55	1	5,494	0.02%
2020/01/14	2	47.38	3	47.97	47.15	-1	5,475	-0.02%
2020/01/13	2	47.55	2	47.25	47.10	0	5,408	0.00%
2020/01/10	0	0.00	6	46.70	47.35	-6	5,402	-0.11%
2020/01/09	0	0.00	2	47.25	46.90	-2	5,394	-0.04%
2020/01/08	0	0.00	1	47.00	46.85	-1	5,490	-0.02%
2020/01/07	5	47.00	15	46.57	46.70	-10	5,491	-0.18%
2020/01/06	0	0.00	1	47.20	46.70	-1	5,459	-0.02%
2020/01/03	8	47.69	5	47.57	47.30	3	5,427	0.06%
2020/01/02	0	0.00	2	47.98	48.25	-2	5,338	-0.04%
2019/12/31	6	47.98	14	48.50	47.30	-8	5,272	-0.15%
2019/12/30	14	47.88	2	47.60	48.35	12	5,204	0.23%
2019/12/27	34	47.96	2.3	47.25	48.20	31.7	5,152	0.62%
2019/12/26	7	47.35	21	48.02	47.15	-14	5,074	-0.28%
2019/12/25	0	0.00	3	47.65	47.60	-3	4,899	-0.06%
2019/12/23	13	46.79	3	46.83	46.90	10	4,849	0.21%
2019/12/20	0	0.00	10	46.95	46.50	-10	4,800	-0.21%
2019/12/19	0	0.00	1	47.50	47.90	-1	4,662	-0.02%
2019/12/18	1	47.20	1	47.55	47.30	0	4,607	0.00%
2019/12/17	3	48.10	12	48.43	48.00	-9	4,553	-0.20%
2019/12/16	5	48.10	4	47.73	47.55	1	4,401	0.02%
2019/12/13	11	47.16	5	46.98	46.90	6	4,309	0.14%
2019/12/12	3	47.62	4	48.28	47.80	-1	4,222	-0.02%
2019/12/11	6	47.24	6	47.45	47.90	0	4,013	0.00%
2019/12/10	42	47.42	48	46.59	47.80	-6	3,795	-0.16%
2019/12/09	0	0.00	3	44.55	44.05	-3	3,261	-0.09%
2019/12/06	3	43.87	1	43.80	43.95	2	3,164	0.06%
2019/12/05	5	44.50	14	44.60	44.80	-9	3,070	-0.29%
2019/12/04	13	43.69	9	43.94	44.20	4	2,978	0.13%
2019/12/03	5	44.53	8	44.18	44.05	-3	2,899	-0.10%
2019/12/02	21	43.27	45	42.83	44.30	-24	2,609	-0.92%
2019/11/29	0	0.00	2	41.00	40.95	-2	2,316	-0.09%
2019/11/28	0	0.00	2	40.50	40.10	-2	2,249	-0.09%
2019/11/27	0	0.00	1	39.35	39.55	-1	2,165	-0.05%
2019/11/26	0	0.00	1	38.95	38.90	-1	2,150	-0.05%
2019/11/07	0	0.00	1	39.00	38.90	-1	2,967	-0.03%
2019/10/31	1	37.80	0	0.00	37.40	1	3,003	0.03%
2019/10/28	2	38.33	0	0.00	38.30	2	2,990	0.07%
2019/10/23	0	0.00	3	38.92	39.00	-3	3,103	-0.10%
2019/10/21	0	0.00	3	38.95	38.95	-3	3,101	-0.10%
2019/10/16	1	40.10	2	40.28	39.35	-1	3,069	-0.03%
2019/09/27	2	39.00	0	0.00	38.95	2	2,873	0.07%
2019/09/24	0	0.00	6	41.10	40.55	-6	2,847	-0.21%
2019/09/20	0	0.00	1	40.60	40.60	-1	2,802	-0.04%
2019/09/09	0	0.00	1	40.50	40.50	-1	2,628	-0.04%
2019/09/06	5	41.00	5	40.25	40.00	0	2,591	0.00%
2019/09/05	0	0.00	2	41.35	40.95	-2	2,517	-0.08%
2019/09/04	0	0.00	1	41.45	40.90	-1	2,472	-0.04%
2019/09/03	3	40.85	69	41.92	40.90	-66	2,420	-2.73%
2019/09/02	63	41.12	3	40.52	41.25	60	2,180	2.75%
2019/08/30	0	0.00	16	40.18	39.85	-16	2,114	-0.76%
2019/08/29	1	40.00	0	0.00	39.95	1	2,089	0.05%
2019/08/27	18	40.08	9	40.19	39.45	9	2,008	0.45%
2019/08/26	2	39.63	11	39.96	39.10	-9	1,855	-0.49%
2019/08/23	61	40.29	0	0.00	38.60	61	1,693	3.60%
2019/08/22	0	0.00	1	40.20	40.45	-1	1,428	-0.07%
2019/07/25	0	0.00	10	38.35	38.40	-10	868	-1.15%
2019/06/18	10	33.65	0	0.00	33.60	10	1,113	0.90%
2019/06/05	3	33.20	0	0.00	33.60	3	1,112	0.27%
2019/05/14	0	0.00	1	34.50	35.50	-1	995	-0.10%
2019/05/09	5	36.15	5	36.47	36.10	0	953	0.00%
2019/05/08	5	37.81	5	38.02	37.45	0	928	0.00%
2019/05/03	1	37.00	0	0.00	36.75	1	793	0.13%
2019/04/26	0	0.00	1	36.60	36.35	-1	695	-0.14%
2019/03/21	1	34.10	0	0.00	34.05	1	216	0.46%
2019/01/30	2	34.10	2	34.10	33.80	0	227	0.00%
2018/12/18	0	0.00	0	32.40	32.30	0	293	-0.01%
2018/11/02	0	0.00	1	31.75	31.90	-1	328	-0.30%
2018/10/26	1	30.30	0	0.00	31.00	1	333	0.30%
2018/05/29	2	38.80	0	0.00	38.40	2	417	0.48%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/03/09	0	0.00	6	38.30	38.75	-6	901	-0.67%
2018/02/07	1	39.15	0	0.00	39.10	1	954	0.10%
2018/01/25	6	42.00	0	0.00	41.70	6	888	0.68%
2018/01/18	5	44.00	3	43.87	43.00	2	802	0.25%