立德 (3058)-統一-松江券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.95
漲跌
▲1.05
漲幅
+5.28%
成交量
4,652張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	21.13	0	0.00	20.95	2	2,268	0.09%
2024/06/13	0	0.00	1	20.00	19.90	-1	2,197	-0.05%
2024/05/24	2	20.50	0	0.00	20.45	2	2,082	0.10%
2024/05/23	2	20.90	0	0.00	20.60	2	2,076	0.10%
2024/05/06	2	20.60	0	0.00	20.60	2	2,125	0.09%
2024/04/22	0	0.00	1	23.00	22.85	-1	2,056	-0.05%
2024/03/28	2	21.90	1	22.30	23.40	1	1,519	0.07%
2024/03/26	2	23.30	1	23.40	23.30	1	1,363	0.07%
2024/03/25	6	24.28	10	24.52	24.30	-4	1,271	-0.31%
2024/03/22	11	21.74	2	23.10	23.40	9	1,113	0.81%
2024/02/22	1	20.80	0	0.00	20.80	1	878	0.11%
2024/02/20	1	21.55	0	0.00	21.30	1	852	0.12%
2023/10/26	2	20.80	0	0.00	21.00	2	1,161	0.17%
2023/10/13	0	0.00	1	19.50	19.50	-1	1,316	-0.08%
2023/09/26	0	0.00	1	19.80	19.75	-1	1,908	-0.05%
2023/09/19	0	0.00	15	22.50	22.00	-15	2,268	-0.66%
2023/09/18	3	22.55	0	0.00	22.70	3	2,287	0.13%
2023/09/15	15	22.10	0	0.00	22.10	15	2,289	0.66%
2023/09/14	0	0.00	2	20.10	20.10	-2	2,249	-0.09%
2023/08/08	0	0.00	4	21.60	21.40	-4	5,275	-0.08%
2023/07/24	2	22.75	5	22.60	22.50	-3	6,196	-0.05%
2023/07/18	3	23.70	6	24.00	23.60	-3	6,787	-0.04%
2023/07/17	6	24.28	0	0.00	25.05	6	6,954	0.09%
2023/07/14	0	0.00	12	23.33	23.25	-12	7,140	-0.17%
2023/07/13	10	24.58	1	24.55	24.10	9	7,294	0.12%
2023/07/12	1	25.20	5	25.00	24.15	-4	7,473	-0.05%
2023/07/11	6	25.27	5	25.30	25.10	1	7,558	0.01%
2023/07/10	0	0.00	4	26.86	26.70	-4	7,470	-0.05%
2023/07/05	1	28.65	0	0.00	28.15	1	7,437	0.01%
2023/06/30	1	26.10	0	0.00	27.40	1	7,330	0.01%
2023/06/28	5	27.80	1	28.20	27.10	4	7,236	0.06%
2023/06/27	1	26.95	8	28.69	27.90	-7	7,167	-0.10%
2023/06/26	7	29.79	0	0.00	29.90	7	7,032	0.10%
2023/06/15	2	31.05	0	0.00	30.80	2	6,868	0.03%
2023/06/14	10	31.80	23	31.34	32.00	-13	6,717	-0.19%
2023/06/13	0	0.00	1	28.60	29.20	-1	6,519	-0.02%
2023/06/12	10	29.05	2	29.35	28.80	8	6,461	0.12%
2023/06/09	3	29.28	6	28.45	29.55	-3	6,386	-0.05%
2023/06/08	0	0.00	6	28.87	28.30	-6	6,270	-0.10%
2023/06/07	6	28.27	1	28.45	29.50	5	6,194	0.08%
2023/06/06	1	29.25	0	0.00	29.95	1	6,039	0.02%
2023/06/02	0	0.00	1	27.80	27.80	-1	5,673	-0.02%
2023/06/01	0	0.00	1	26.75	27.15	-1	5,529	-0.02%
2023/05/31	6	26.94	0	0.00	26.90	6	5,461	0.11%
2023/05/30	4	26.85	6	27.01	26.95	-2	5,431	-0.04%
2023/05/29	1	27.75	5	27.24	27.35	-4	5,387	-0.07%
2023/05/26	1	27.30	0	0.00	27.00	1	5,388	0.02%
2023/05/25	0	0.00	2	27.90	27.80	-2	5,396	-0.04%
2023/05/24	22	28.31	3	29.37	28.80	19	5,337	0.36%
2023/05/23	2	28.00	0	0.00	27.80	2	5,214	0.04%
2023/05/22	2	27.73	0	0.00	28.15	2	5,200	0.04%
2023/05/19	5	28.05	41	27.98	28.05	-36	5,191	-0.69%
2023/05/18	36	26.62	7	26.38	27.10	29	5,010	0.58%
2023/05/17	15	24.92	0	0.00	24.65	15	4,836	0.31%
2023/05/15	1	24.95	0	0.00	24.65	1	4,694	0.02%
2023/05/12	1	25.60	0	0.00	25.70	1	4,616	0.02%
2023/05/11	0	0.00	1	24.25	23.90	-1	4,480	-0.02%
2023/05/10	2	25.95	0	0.00	25.90	2	4,332	0.05%
2023/05/09	4	27.31	0	0.00	26.85	4	4,202	0.10%
2023/05/08	0	0.00	10	26.75	28.40	-10	3,987	-0.25%
2023/05/05	0	0.00	1	25.80	26.00	-1	3,865	-0.03%
2023/05/04	0	0.00	1	25.30	26.00	-1	3,785	-0.03%
2023/05/03	10	25.18	0	0.00	24.95	10	3,692	0.27%
2023/04/28	3	23.45	0	0.00	23.85	3	3,511	0.09%
2023/04/27	0	0.00	1	22.45	22.45	-1	3,432	-0.03%
2023/04/24	1	23.55	2	23.00	23.45	-1	3,216	-0.03%
2023/04/21	4	23.14	11	24.90	22.80	-7	3,104	-0.23%
2023/04/20	10	24.15	3	24.30	24.45	7	2,670	0.26%
2023/04/19	0	0.00	48	21.54	22.25	-48	2,432	-1.97%
2023/04/18	3	20.00	8	20.03	20.25	-5	2,155	-0.23%
2023/04/17	1	18.45	2	18.55	19.15	-1	1,899	-0.05%
2023/04/14	0	0.00	42	17.00	17.45	-42	1,678	-2.50%
2023/04/13	0	0.00	3	16.15	15.90	-3	1,506	-0.20%
2023/04/12	3	16.00	8	16.05	16.10	-5	1,477	-0.34%
2023/04/11	0	0.00	8	15.80	15.90	-8	1,438	-0.56%
2023/04/10	1	15.70	20	15.78	15.70	-19	1,418	-1.34%
2023/04/06	3	15.80	1	15.70	15.80	2	1,382	0.14%
2023/03/29	0	0.00	2	14.65	14.55	-2	1,322	-0.15%
2023/03/28	0	0.00	3	14.83	14.90	-3	1,310	-0.23%
2023/03/24	2	15.50	0	0.00	15.10	2	1,275	0.16%
2023/03/22	6	16.36	6	15.90	16.15	0	1,204	0.00%
2023/03/21	7	15.61	8	15.84	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	1	15.45	15.45	-1	1,059	-0.09%
2023/03/17	6	14.11	1	13.85	14.05	5	1,021	0.49%
2023/03/16	4	14.71	5	13.90	13.85	-1	999	-0.10%
2023/03/15	2	15.40	5	15.44	15.30	-3	931	-0.32%
2023/03/13	23	15.46	0	0.00	15.75	23	869	2.64%
2023/03/09	2	15.40	0	0.00	15.25	2	802	0.25%
2023/03/08	5	15.24	0	0.00	15.35	5	776	0.64%
2023/03/07	0	0.00	1	15.10	15.20	-1	751	-0.13%
2023/03/06	5	14.70	0	0.00	14.50	5	723	0.69%
2023/03/02	0	0.00	1	14.75	14.75	-1	704	-0.14%
2023/02/24	5	15.04	0	0.00	14.80	5	678	0.74%
2023/02/23	13	14.65	0	0.00	15.10	13	623	2.09%
2023/02/21	0	0.00	1	13.20	13.40	-1	491	-0.20%
2023/02/20	20	13.79	1	13.70	13.60	19	449	4.22%
2023/02/17	5	12.28	1	13.00	13.30	4	387	1.03%
2023/02/16	1	12.00	0	0.00	12.10	1	284	0.35%
2022/11/24	5	10.10	0	0.00	10.00	5	171	2.92%
2022/11/18	10	9.50	0	0.00	9.66	10	166	6.00%
2022/09/20	0	0.00	3	10.40	10.25	-3	351	-0.85%
2022/03/17	5	13.60	0	0.00	13.70	5	525	0.95%
2022/02/18	0	0.00	20	14.80	15.00	-20	974	-2.05%
2022/01/13	20	14.70	20	14.80	14.80	0	3,849	0.00%
2022/01/06	1	15.75	0	0.00	15.70	1	3,939	0.03%
2022/01/04	0	0.00	2	16.10	15.85	-2	3,951	-0.05%
2021/12/23	0	0.00	2	16.35	16.45	-2	4,005	-0.05%
2021/12/22	2	16.38	0	0.00	16.40	2	4,151	0.05%
2021/11/30	10	16.20	0	0.00	16.20	10	4,349	0.23%
2021/11/23	5	16.53	0	0.00	16.40	5	4,578	0.11%
2021/11/18	20	17.20	0	0.00	17.10	20	4,518	0.44%
2021/11/17	5	17.55	0	0.00	17.40	5	4,500	0.11%
2021/11/16	0	0.00	10	17.80	17.70	-10	4,480	-0.22%
2021/11/15	1	18.05	4	17.29	18.05	-3	4,474	-0.07%
2021/11/12	143	17.93	152	18.16	17.65	-9	4,036	-0.22%	大買/大賣/
2021/11/11	0	0.00	3	17.45	17.15	-3	3,846	-0.08%
2021/11/10	5	17.20	2	17.60	17.20	3	3,935	0.08%
2021/11/09	16	18.18	7	18.00	17.75	9	3,893	0.23%
2021/11/08	125	17.14	115	17.35	17.25	10	3,703	0.27%	大買/大賣/
2021/11/05	1	16.85	0	0.00	16.30	1	3,561	0.03%
2021/11/02	1	17.40	1	16.85	16.85	0	3,485	0.00%
2021/11/01	58	17.06	57	17.48	17.60	1	3,399	0.03%
2021/10/29	0	0.00	3	16.70	16.25	-3	3,171	-0.09%
2021/10/27	7	16.61	1	16.55	16.60	6	3,064	0.20%
2021/10/26	91	15.46	97	15.65	16.50	-6	2,858	-0.21%
2021/10/22	0	0.00	2	14.90	15.00	-2	2,636	-0.08%
2021/10/21	4	15.11	3	15.32	14.60	1	2,981	0.03%
2021/10/04	3	13.80	0	0.00	13.10	3	4,133	0.07%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/15	1	14.90	0	0.00	15.00	1	5,025	0.02%
2021/09/14	11	15.03	12	15.32	15.15	-1	5,057	-0.02%
2021/09/08	1	15.05	0	0.00	14.70	1	5,123	0.02%
2021/09/06	0	0.00	2	16.00	15.30	-2	5,130	-0.04%
2021/09/03	2	16.20	2	16.40	16.00	0	5,127	0.00%
2021/08/30	0	0.00	33	16.70	15.85	-33	5,016	-0.66%
2021/08/27	50	16.27	17	16.43	15.70	33	4,947	0.67%
2021/08/26	0	0.00	1	15.65	15.95	-1	4,983	-0.02%
2021/08/24	101	15.85	100	15.65	15.75	1	5,495	0.02%	大買/
2021/08/19	33	15.04	33	15.09	15.25	0	5,470	0.00%
2021/08/17	1	13.85	0	0.00	13.85	1	5,439	0.02%
2021/08/16	5	14.85	5	15.25	14.80	0	5,430	0.00%
2021/08/10	7	16.75	6	17.08	16.70	1	5,390	0.02%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/07/27	6	19.23	4	19.44	18.20	2	6,107	0.03%
2021/07/26	81	18.48	81	18.58	19.00	0	5,766	0.00%
2021/07/23	0	0.00	5	17.55	17.30	-5	5,677	-0.09%
2021/07/20	10	17.72	9	18.11	17.45	1	6,084	0.02%
2021/07/19	0	0.00	1	18.20	17.80	-1	6,029	-0.02%
2021/07/15	0	0.00	1	18.85	18.50	-1	5,956	-0.02%
2021/07/14	5	19.01	5	19.15	18.40	0	5,927	0.00%
2021/07/13	32	19.36	12	19.60	18.90	20	5,841	0.34%
2021/07/12	51	17.99	50	18.55	18.60	1	5,535	0.02%
2021/07/06	0	0.00	1	18.05	17.35	-1	5,776	-0.02%
2021/07/05	6	17.63	10	17.73	17.40	-4	6,382	-0.06%
2021/06/30	2	17.75	2	17.15	17.05	0	7,653	0.00%
2021/06/29	5	17.60	20	17.14	17.15	-15	8,170	-0.18%
2021/06/28	17	17.99	1	17.80	18.15	16	8,010	0.20%
2021/06/25	0	0.00	6	16.50	16.50	-6	7,798	-0.08%
2021/06/23	0	0.00	15	14.65	15.00	-15	7,897	-0.19%
2021/06/21	0	0.00	2	14.45	14.50	-2	8,155	-0.02%
2021/06/18	2	15.45	0	0.00	15.30	2	8,370	0.02%
2021/06/16	4	15.50	0	0.00	14.80	4	9,428	0.04%
2021/06/11	6	15.06	0	0.00	14.85	6	9,653	0.06%
2021/06/03	0	0.00	2	16.50	16.10	-2	9,779	-0.02%
2021/06/02	28	16.32	10	16.52	16.35	18	9,882	0.18%
2021/06/01	2	16.35	0	0.00	16.35	2	9,786	0.02%
2021/05/25	1	15.80	0	0.00	15.45	1	10,335	0.01%
2021/05/13	1	14.60	1	14.50	14.50	0	10,399	0.00%
2021/05/11	21	16.58	20	16.90	16.30	1	10,291	0.01%
2021/05/07	0	0.00	6	18.20	18.35	-6	10,386	-0.06%
2021/05/05	2	18.25	0	0.00	17.60	2	10,801	0.02%
2021/05/04	1	18.50	12	17.97	18.40	-11	11,161	-0.10%
2021/05/03	0	0.00	7	18.83	18.10	-7	11,086	-0.06%
2021/04/29	0	0.00	5	20.80	19.90	-5	11,167	-0.04%
2021/04/27	2	23.50	1	22.25	21.80	1	12,062	0.01%
2021/04/26	3	21.80	0	0.00	22.90	3	11,833	0.03%
2021/04/16	1	22.50	0	0.00	22.50	1	12,079	0.01%
2021/04/12	1	21.50	2	21.70	21.40	-1	12,023	-0.01%
2021/04/09	38	23.98	34	24.06	22.75	4	11,808	0.03%
2021/04/08	7	21.66	10	21.95	22.40	-3	11,098	-0.03%
2021/04/07	20	19.54	19	20.01	20.40	1	10,758	0.01%
2021/04/06	0	0.00	115	17.97	18.55	-115	10,105	-1.14%	大賣/鉅額交易
2021/04/01	117	16.74	10	16.55	16.90	107	9,992	1.07%	大買/鉅額交易
2021/03/31	1	15.45	0	0.00	15.40	1	9,627	0.01%
2021/03/30	2	15.55	2	15.60	15.35	0	9,764	0.00%
2021/03/25	5	15.30	0	0.00	15.55	5	9,696	0.05%
2021/03/24	10	15.53	11	15.52	15.20	-1	9,794	-0.01%
2021/03/23	2	15.70	3	14.85	15.00	-1	9,671	-0.01%
2021/03/22	48	16.53	52	16.49	16.20	-4	9,455	-0.04%
2021/03/19	7	15.43	53	15.27	15.75	-46	8,718	-0.53%
2021/03/18	24	14.30	0	0.00	14.35	24	8,270	0.29%
2021/03/17	7	13.97	1	14.20	14.00	6	8,116	0.07%
2021/03/16	3	13.80	2	13.80	13.70	1	8,005	0.01%
2021/03/15	20	13.70	20	13.65	13.65	0	7,942	0.00%
2021/03/12	2	13.60	0	0.00	13.60	2	7,911	0.03%
2021/03/04	93	14.28	113	14.06	13.65	-20	7,433	-0.27%	大賣/
2021/03/03	30	14.27	12	14.08	14.30	18	7,188	0.25%
2021/03/02	8	14.66	3	14.65	14.75	5	6,798	0.07%
2021/02/26	2	13.20	7	13.42	13.45	-5	6,487	-0.08%
2021/02/25	7	12.94	0	0.00	12.95	7	6,403	0.11%
2021/02/24	0	0.00	41	13.40	13.00	-41	6,371	-0.64%
2021/02/22	10	13.40	0	0.00	13.35	10	6,230	0.16%
2021/02/19	7	13.20	7	13.23	13.30	0	6,163	0.00%
2021/02/18	0	0.00	5	13.07	13.25	-5	6,085	-0.08%
2021/02/17	0	0.00	1	12.60	12.55	-1	6,000	-0.02%
2021/02/04	1	12.20	0	0.00	12.20	1	5,963	0.02%
2021/02/03	3	12.65	0	0.00	12.30	3	5,874	0.05%
2021/02/02	0	0.00	1	12.65	12.55	-1	5,825	-0.02%
2021/02/01	21	12.87	15	13.07	12.55	6	5,783	0.10%
2021/01/28	16	13.76	11	14.02	13.80	5	5,329	0.09%
2021/01/27	6	14.51	1	14.60	13.95	5	5,109	0.10%
2021/01/26	13	13.67	28	13.69	13.55	-15	4,819	-0.31%
2021/01/22	24	12.91	4	12.79	13.10	20	4,309	0.46%
2021/01/21	48	13.25	3	12.75	12.65	45	4,098	1.10%
2021/01/20	5	14.21	12	14.55	13.95	-7	3,661	-0.19%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	1	10.90	10	10.25	11.05	-9	2,762	-0.33%
2021/01/13	15	10.15	0	0.00	10.05	15	2,497	0.60%
2021/01/12	3	10.28	3	10.17	10.00	0	2,514	0.00%
2021/01/06	0	0.00	5	9.65	9.41	-5	2,190	-0.23%
2021/01/05	0	0.00	10	9.97	9.92	-10	2,149	-0.47%
2021/01/04	0	0.00	5	10.00	10.15	-5	2,122	-0.24%
2020/12/29	1	10.65	1	10.45	10.30	0	1,968	0.00%
2020/12/25	3	10.05	16	10.08	10.05	-13	1,639	-0.79%
2020/12/24	31	9.83	17	9.89	10.15	14	1,401	1.00%
2020/12/23	0	0.00	1	9.20	9.27	-1	1,222	-0.08%
2020/12/21	2	9.53	0	0.00	9.44	2	1,163	0.17%
2020/12/18	20	9.69	11	9.26	9.73	9	1,034	0.87%
2020/12/17	8	8.95	0	0.00	8.85	8	785	1.02%
2020/12/16	0	0.00	10	8.94	8.95	-10	805	-1.24%
2020/12/03	0	0.00	5	8.75	8.66	-5	850	-0.59%
2020/12/01	2	8.35	2	8.55	8.74	0	968	0.00%
2020/11/18	2	8.00	0	0.00	8.09	2	958	0.21%
2020/11/17	2	7.92	0	0.00	8.00	2	954	0.21%
2020/11/16	1	7.93	0	0.00	7.93	1	953	0.10%
2020/11/05	0	0.00	10	8.82	8.83	-10	875	-1.14%
2020/10/29	0	0.00	2	8.54	8.54	-2	834	-0.24%
2020/10/28	0	0.00	5	8.74	8.68	-5	827	-0.60%
2020/10/14	2	7.94	0	0.00	8.01	2	628	0.32%
2020/10/13	0	0.00	9	8.05	7.98	-9	627	-1.43%
2020/10/07	2	8.00	13	8.14	8.05	-11	618	-1.78%
2020/09/29	4	7.67	0	0.00	7.58	4	618	0.65%
2020/09/25	14	7.67	0	0.00	7.57	14	619	2.26%
2020/09/23	1	8.21	8	8.62	8.41	-7	626	-1.12%
2020/09/21	25	8.50	15	8.35	8.51	10	582	1.72%
2020/09/16	2	7.95	0	0.00	7.96	2	511	0.39%
2020/09/15	2	7.68	0	0.00	8.00	2	513	0.39%
2020/09/14	2	8.01	0	0.00	7.95	2	499	0.40%
2020/09/08	18	8.09	0	0.00	8.18	18	442	4.07%
2020/02/12	0	0.00	129	6.60	6.62	-129	155	-82.88%	大賣/鉅額交易
2020/02/11	0	0.00	2	6.60	6.60	-2	150	-1.33%
2020/01/15	0	0.00	10	7.03	7.02	-10	157	-6.35%