建漢 (3062)-統一-松江券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股▲0.21%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/05/06	1	22.65	1	22.50	22.35	0	5,976	0.00%
2024/04/19	1	21.40	0	0.00	21.10	1	5,732	0.02%
2024/04/18	0	0.00	15	21.70	21.55	-15	5,691	-0.26%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/12	1	22.45	1	22.60	22.40	0	5,563	0.00%
2024/04/08	1	23.40	0	0.00	23.40	1	5,331	0.02%
2024/04/03	0	0.00	2	23.55	23.40	-2	5,298	-0.04%
2024/04/01	6	24.58	5	24.70	24.25	1	5,126	0.02%
2024/03/29	7	25.11	2.1	24.80	24.50	5	5,015	0.10%
2024/03/28	54	26.04	54	25.80	25.80	0	4,734	0.00%
2024/03/27	10	24.05	10	23.37	25.15	0	3,473	0.00%
2024/03/26	1	24.20	0	0.00	22.90	1	3,140	0.03%
2024/03/25	110	24.15	113.2	24.11	24.60	-3.2	2,936	-0.11%	大買/大賣/
2024/03/22	2	23.18	3	23.30	23.40	-1	2,233	-0.04%
2024/03/18	0	0.00	20	22.19	21.80	-20	1,922	-1.04%
2024/03/15	21	21.67	1	22.25	21.65	20	1,920	1.04%
2024/03/14	0	0.00	1	21.60	21.35	-1	1,917	-0.05%
2024/03/12	3	22.67	2	22.50	22.50	1	2,010	0.05%
2024/03/11	1	21.95	0	0.00	21.85	1	1,780	0.06%
2024/03/08	1	21.00	0	0.00	20.70	1	1,718	0.06%
2024/03/07	0	0.00	5	21.61	21.10	-5	1,707	-0.29%
2024/03/05	4	22.23	0	0.00	22.20	4	1,642	0.24%
2024/03/04	10	21.85	11	22.40	21.60	-1	1,467	-0.07%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/01/30	0	0.00	0.4	20.75	20.75	-0.4	1,700	-0.02%
2024/01/29	1	21.00	0	0.00	21.10	1	1,743	0.06%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/05	1	21.45	0	0.00	21.45	1	2,349	0.04%
2024/01/04	0	0.00	1	21.55	21.40	-1	2,375	-0.04%
2023/12/25	1	21.90	1	21.80	21.90	0	2,385	0.00%
2023/12/20	1	22.25	0	0.00	22.25	1	2,412	0.04%
2023/12/18	2	22.00	0	0.00	22.05	2	2,431	0.08%
2023/12/15	0	0.00	13	22.10	22.15	-13	2,436	-0.53%
2023/12/14	0	0.00	1	22.45	22.20	-1	2,480	-0.04%
2023/12/11	1	22.65	0	0.00	22.50	1	2,520	0.04%
2023/12/07	0	0.00	1	23.80	23.15	-1	2,432	-0.04%
2023/11/29	1	23.00	0	0.00	23.00	1	2,359	0.04%
2023/11/28	1	22.80	0	0.00	22.80	1	2,367	0.04%
2023/11/24	0	0.00	2	23.20	23.15	-2	2,370	-0.08%
2023/11/23	0.2	23.40	1	23.45	23.40	-0.8	2,375	-0.03%
2023/11/22	9	23.84	5	23.75	23.75	4	2,369	0.17%
2023/11/21	11	24.46	2	23.50	23.45	9	2,401	0.37%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/10	1	22.20	0	0.00	21.95	1	2,190	0.05%
2023/10/31	0	0.00	0.1	23.15	22.90	-0.1	2,067	0.00%
2023/10/30	1.1	23.14	2	22.85	22.95	-0.9	2,006	-0.05%
2023/10/27	0	0.00	2	22.50	22.40	-2	2,047	-0.10%
2023/10/25	1	22.30	1	22.45	22.35	0	2,046	0.00%
2023/10/24	1	22.40	1	21.15	22.30	0	2,044	0.00%
2023/10/20	0	0.00	10	22.05	22.00	-10	2,004	-0.50%
2023/10/19	0	0.00	2	22.40	22.60	-2	2,003	-0.10%
2023/10/18	2	21.65	0	0.00	21.75	2	1,988	0.10%
2023/10/16	20	23.16	15	22.65	22.65	5	1,936	0.26%
2023/10/13	35	23.06	30	23.31	23.15	5	1,913	0.26%
2023/10/06	0	0.00	3	22.45	22.45	-3	1,938	-0.15%
2023/09/26	0	0.00	1	22.00	22.05	-1	2,052	-0.05%
2023/09/22	10	22.65	10	22.80	22.50	0	2,073	0.00%
2023/09/14	2	22.50	0	0.00	22.45	2	2,010	0.10%
2023/09/06	3	22.20	0	0.00	22.25	3	2,082	0.14%
2023/09/05	0	0.00	3	22.22	22.10	-3	2,117	-0.14%
2023/08/29	0	0.00	1	22.25	22.15	-1	2,207	-0.05%
2023/08/14	2	19.70	0	0.00	19.15	2	2,041	0.10%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/08	0	0.00	0.2	20.80	20.75	-0.2	2,075	-0.01%
2023/08/02	0	0.00	2	21.10	21.10	-2	2,147	-0.09%
2023/08/01	7	22.00	53	21.56	21.50	-46	2,151	-2.14%
2023/07/31	50	20.93	0	0.00	21.00	50	2,067	2.42%
2023/07/26	2	20.50	0	0.00	20.50	2	2,060	0.10%
2023/07/21	2	20.90	0	0.00	20.90	2	2,052	0.10%
2023/07/14	1	21.85	0	0.00	21.85	1	2,105	0.05%
2023/07/13	0	0.00	0.6	21.02	21.00	-0.6	2,267	-0.03%
2023/07/07	1	21.60	1	21.70	21.70	0	2,275	0.00%
2023/06/19	0	0.00	1	22.40	22.10	-1	2,287	-0.04%
2023/06/13	2	22.00	0	0.00	22.00	2	2,338	0.09%
2023/06/12	1	22.40	0	0.00	22.20	1	2,321	0.04%
2023/06/05	0	0.00	1	23.50	23.60	-1	2,261	-0.04%
2023/06/02	0	0.00	1	23.20	23.20	-1	2,222	-0.05%
2023/06/01	0	0.00	1	23.00	23.20	-1	2,250	-0.04%
2023/05/16	2	21.73	0	0.00	21.60	2	2,454	0.08%
2023/05/15	1	22.15	2	22.03	21.80	-1	2,467	-0.04%
2023/05/09	5	22.00	0	0.00	21.80	5	2,457	0.20%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/04/25	1	22.60	2	22.45	22.45	-1	2,636	-0.04%
2023/04/24	0	0.00	22	23.02	23.15	-22	2,616	-0.84%
2023/04/21	0	23.40	0	0.00	23.00	0	2,631	0.00%
2023/04/20	3	23.85	7	23.76	23.80	-4	2,619	-0.15%
2023/04/19	1	24.45	0	0.00	24.35	1	2,598	0.04%
2023/04/18	24	24.82	2	24.90	24.50	22	2,526	0.87%
2023/04/14	6	23.42	0	0.00	23.40	6	2,294	0.26%
2023/03/20	10	23.00	0	0.00	23.05	10	2,513	0.40%
2023/03/16	3	23.80	0	0.00	23.10	3	2,699	0.11%
2023/03/13	1	23.80	1	24.20	24.25	0	3,359	0.00%
2023/02/17	0.6	24.83	41	24.95	24.95	-40.4	4,483	-0.90%
2023/02/13	0	0.00	4	23.55	23.95	-4	4,620	-0.09%
2023/02/06	2	24.30	0	0.00	24.40	2	4,715	0.04%
2023/02/03	2	24.90	0	0.00	24.60	2	4,728	0.04%
2023/01/17	0	0.00	5	23.10	23.10	-5	4,749	-0.11%
2023/01/09	0	0.00	1	24.10	23.75	-1	5,048	-0.02%
2023/01/04	10	23.55	10	23.80	23.50	0	5,265	0.00%
2022/12/30	0	0.00	10	23.10	22.95	-10	5,357	-0.19%
2022/12/26	111	23.61	0	0.00	23.80	111	5,674	1.96%	大買/鉅額交易
2022/12/23	0	0.00	111	23.44	23.55	-111	5,733	-1.94%	大賣/鉅額交易
2022/12/19	1	23.80	2	24.05	23.85	-1	6,176	-0.02%
2022/12/16	1	24.40	15	24.35	24.20	-14	6,279	-0.22%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	5	25.45	2	24.90	24.70	3	6,413	0.05%
2022/12/12	3	24.80	127	25.00	25.10	-124	6,466	-1.92%	大賣/鉅額交易
2022/12/09	111	25.78	0	0.00	25.55	111	6,472	1.71%	大買/鉅額交易
2022/12/08	0	0.00	10	26.08	26.10	-10	6,498	-0.15%
2022/12/07	17	26.27	7	25.91	26.10	10	6,523	0.15%
2022/12/06	1	26.05	1	25.50	25.70	0	6,357	0.00%
2022/12/05	0	0.00	2	25.20	25.90	-2	6,463	-0.03%
2022/12/02	8	25.45	7	25.54	25.40	1	6,428	0.02%
2022/12/01	2	25.03	1	24.70	24.75	1	6,369	0.02%
2022/11/30	59	25.26	11	25.37	25.15	48	6,470	0.74%
2022/11/29	40	24.64	8	24.26	24.55	32	6,422	0.50%
2022/11/28	2	22.80	3	22.45	22.90	-1	6,634	-0.02%
2022/11/23	3	23.15	0	0.00	23.15	3	7,261	0.04%
2022/11/22	2	22.85	1	22.85	22.85	1	7,362	0.01%
2022/11/17	0	0.00	1	23.70	23.55	-1	7,853	-0.01%
2022/11/15	1	23.35	0	0.00	23.40	1	8,195	0.01%
2022/11/14	10	23.82	10	23.83	23.95	0	8,209	0.00%
2022/11/10	1	22.80	0	0.00	22.65	1	8,348	0.01%
2022/11/07	0	0.00	1	23.20	23.10	-1	8,797	-0.01%
2022/10/25	1	21.85	1	21.45	21.45	0	11,592	0.00%
2022/10/21	15	22.25	20	22.30	22.25	-5	12,209	-0.04%
2022/10/20	1	23.00	3	23.02	22.75	-2	12,979	-0.02%
2022/10/19	5	24.35	3	24.20	23.30	2	13,151	0.02%
2022/10/18	4	24.08	0	0.00	23.95	4	13,379	0.03%
2022/10/17	1	23.00	3	23.85	24.05	-2	14,386	-0.01%
2022/10/14	2	23.80	2	23.88	23.75	0	14,878	0.00%
2022/10/13	1	23.70	8	23.14	22.70	-7	15,015	-0.05%
2022/10/11	1	24.35	0	0.00	24.05	1	15,294	0.01%
2022/10/05	8	25.29	3	25.38	24.85	5	16,701	0.03%
2022/10/04	0	0.00	1	24.60	24.55	-1	16,948	-0.01%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/28	1	23.10	1	22.55	22.55	0	18,959	0.00%
2022/09/26	4	24.00	0	0.00	23.40	4	19,389	0.02%
2022/09/23	4	26.10	6	26.20	25.60	-2	19,379	-0.01%
2022/09/22	4	26.50	0	0.00	27.05	4	19,575	0.02%
2022/09/21	0	0.00	1	27.20	27.00	-1	19,924	-0.01%
2022/09/20	4	27.33	6	27.47	27.15	-2	19,970	-0.01%
2022/09/19	1	27.10	0	0.00	26.85	1	20,072	0.00%
2022/09/16	4	27.50	0	0.00	27.45	4	19,990	0.02%
2022/09/14	5	28.85	5	28.90	28.90	0	19,746	0.00%
2022/09/13	6	29.78	3	29.73	29.70	3	19,672	0.02%
2022/09/12	0	0.00	35	28.36	29.55	-35	19,555	-0.18%
2022/09/08	35	28.06	0	0.00	28.00	35	19,307	0.18%
2022/09/07	6.5	27.25	0	0.00	27.20	6.5	19,351	0.03%
2022/09/06	2	28.03	1	27.95	27.85	1	19,577	0.01%
2022/09/02	11	30.41	12	30.43	30.50	-1	19,750	-0.01%
2022/09/01	0	0.00	1	29.95	29.30	-1	19,229	-0.01%
2022/08/31	2	29.70	2	29.55	29.95	0	19,040	0.00%
2022/08/30	6	29.38	13	29.30	29.30	-7	18,818	-0.04%
2022/08/29	1	27.90	41	28.18	27.90	-40	18,584	-0.22%
2022/08/26	37	29.15	2	28.95	29.25	35	18,481	0.19%
2022/08/25	0	0.00	5	28.50	28.50	-5	18,261	-0.03%
2022/08/24	3	28.57	1	28.70	28.40	2	18,270	0.01%
2022/08/23	63	28.27	58	27.89	28.40	5	18,276	0.03%
2022/08/22	3	27.23	1	27.10	27.00	2	17,966	0.01%
2022/08/19	2.3	27.69	0	0.00	27.75	2.3	17,874	0.01%
2022/08/18	1	27.90	0	0.00	27.95	1	17,775	0.01%
2022/08/17	6	28.06	7	27.97	27.75	-1	17,729	-0.01%
2022/08/16	2	28.75	0	0.00	28.65	2	17,734	0.01%
2022/08/15	10	29.40	10	29.55	29.20	0	17,597	0.00%
2022/08/12	4	28.98	6	28.95	29.05	-2	17,470	-0.01%
2022/08/11	20	31.12	8	30.74	29.80	12	17,157	0.07%
2022/08/10	9	30.98	14	31.09	31.25	-5	16,627	-0.03%
2022/08/09	18	31.21	18	31.15	31.35	0	16,360	0.00%
2022/08/08	24	30.99	23	31.04	30.80	1	15,945	0.01%
2022/08/05	19	30.82	24	30.92	31.00	-5	15,689	-0.03%
2022/08/04	12	30.05	16	29.47	29.90	-4	15,206	-0.03%
2022/08/03	12	30.46	5	30.70	29.00	7	14,855	0.05%
2022/08/02	2	29.83	3	29.87	30.35	-1	14,539	-0.01%
2022/08/01	17	30.69	0	0.00	30.60	17	14,386	0.12%
2022/07/29	0	0.00	3	30.55	30.35	-3	14,196	-0.02%
2022/07/28	6	31.18	81	31.49	30.60	-75	13,967	-0.54%
2022/07/27	90	30.91	97	30.84	31.20	-7	13,619	-0.05%
2022/07/26	29	30.04	12	29.70	29.70	17	12,809	0.13%
2022/07/25	41	29.50	31	29.73	29.90	10	12,582	0.08%
2022/07/22	221	30.21	177	30.08	30.15	44	12,304	0.36%	大買/大賣/
2022/07/21	52	28.93	55	29.49	29.60	-3	11,279	-0.03%
2022/07/20	46	28.28	40	28.10	27.50	6	10,726	0.06%
2022/07/19	10	27.90	10	27.85	27.90	0	10,554	0.00%
2022/07/18	4	28.65	5	28.68	28.55	-1	10,361	-0.01%
2022/07/15	24	28.61	33	28.96	28.55	-9	10,133	-0.09%
2022/07/14	20	28.90	21	28.73	28.80	-1	9,710	-0.01%
2022/07/13	45	28.32	39	28.03	27.50	6	9,122	0.07%
2022/07/12	3	27.27	9	27.13	26.95	-6	8,654	-0.07%
2022/07/11	68	28.07	67	28.00	28.10	1	8,281	0.01%
2022/07/08	44	27.45	30	27.08	26.45	14	7,315	0.19%
2022/07/07	13	26.45	10	26.48	26.95	3	6,512	0.05%
2022/07/06	1	26.10	2	25.90	24.80	-1	6,230	-0.02%
2022/07/05	33	26.67	31	26.69	26.60	2	6,221	0.03%
2022/07/04	14	25.31	14	25.33	25.85	0	5,918	0.00%
2022/06/30	15	27.35	16	27.25	27.50	-1	5,749	-0.02%
2022/06/29	19	25.47	21	26.43	27.30	-2	5,499	-0.04%
2022/06/28	6	25.28	7	25.46	25.50	-1	5,168	-0.02%
2022/06/27	0	0.00	2	25.50	25.60	-2	5,313	-0.04%
2022/06/22	22	23.72	23	23.86	23.10	-1	6,728	-0.01%
2022/06/21	1	23.75	0	0.00	23.85	1	6,934	0.01%
2022/06/20	0	0.00	3	22.70	22.50	-3	6,925	-0.04%
2022/06/16	6	24.94	7	24.77	24.05	-1	6,932	-0.01%
2022/06/15	25	25.47	26	25.68	25.50	-1	6,967	-0.01%
2022/06/14	58	25.82	55	25.54	26.00	3	6,608	0.05%
2022/06/13	3	24.43	0	0.00	24.20	3	5,973	0.05%
2022/06/09	5	23.81	2	23.83	23.70	3	5,866	0.05%
2022/06/08	0	0.00	5	23.72	23.70	-5	5,857	-0.09%
2022/06/07	3	23.78	0	0.00	23.65	3	5,886	0.05%
2022/06/06	1	23.50	0	0.00	23.40	1	5,892	0.02%
2022/06/02	1	23.85	0	0.00	23.35	1	5,955	0.02%
2022/06/01	0	0.00	1	23.65	23.40	-1	6,004	-0.02%
2022/05/31	15	23.65	15	23.38	23.60	0	5,961	0.00%
2022/05/27	0	0.00	2	22.50	22.45	-2	6,273	-0.03%
2022/05/25	1	22.30	3	22.33	22.25	-2	6,432	-0.03%
2022/05/24	9	22.87	9	23.14	22.60	0	6,461	0.00%
2022/05/18	0	0.00	1	22.70	22.65	-1	6,372	-0.02%
2022/05/09	1	21.80	0	0.00	21.55	1	6,491	0.02%
2022/05/04	1	23.80	1	23.85	23.35	0	6,648	0.00%
2022/04/27	1	22.10	2	21.98	22.30	-1	6,805	-0.01%
2022/04/25	1	23.10	0	0.00	22.85	1	6,872	0.01%
2022/04/13	1	24.75	0	0.00	24.95	1	7,506	0.01%
2022/04/12	1	24.60	2	24.25	24.25	-1	7,979	-0.01%
2022/04/08	1	26.90	14	26.60	26.55	-13	8,003	-0.16%
2022/04/07	15	27.98	1	27.10	26.50	14	8,048	0.17%
2022/04/01	1	27.05	0	0.00	26.85	1	8,296	0.01%
2022/03/31	1	27.75	1	27.95	27.55	0	9,024	0.00%
2022/03/30	2	28.18	2	28.13	27.90	0	9,118	0.00%
2022/03/29	9	28.07	9	28.02	27.45	0	9,234	0.00%
2022/03/28	47	27.89	65	27.85	28.10	-18	9,040	-0.20%
2022/03/25	39	28.61	21	28.66	28.95	18	8,634	0.21%
2022/03/24	54	26.12	57	26.48	26.35	-3	7,765	-0.04%
2022/03/18	17	26.06	18	26.03	26.15	-1	8,041	-0.01%
2022/03/16	1	24.15	1	24.35	23.95	0	8,211	0.00%
2022/03/11	4	24.63	5	24.58	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	2	24.50	24.40	-2	9,238	-0.02%
2022/03/09	3	23.47	2	23.58	23.50	1	9,799	0.01%
2022/03/08	1	22.95	1	23.80	23.05	0	10,186	0.00%
2022/03/07	0	0.00	3	23.80	23.70	-3	10,681	-0.03%
2022/03/04	2	25.15	2	25.78	25.15	0	11,040	0.00%
2022/03/03	4	26.14	17	26.50	25.65	-13	11,465	-0.11%
2022/03/02	58	26.43	259	26.09	26.25	-201	11,967	-1.68%	大賣/鉅額交易
2022/03/01	297	26.02	81	26.49	26.75	216	12,020	1.80%	大買/鉅額交易
2022/02/22	1	25.45	0	0.00	25.00	1	15,063	0.01%
2022/02/14	1	26.00	0	0.00	25.80	1	23,345	0.00%
2022/02/11	1	26.85	1	26.95	26.80	0	23,842	0.00%
2022/02/07	0	0.00	5	26.90	27.05	-5	27,369	-0.02%
2022/01/25	1	25.65	1	26.20	25.45	0	28,722	0.00%
2022/01/24	1	25.70	1	26.20	26.20	0	29,461	0.00%
2022/01/21	9	26.28	9	26.36	26.45	0	30,488	0.00%
2022/01/20	1	27.30	1	27.10	27.20	0	32,445	0.00%
2022/01/18	2	28.25	1	27.75	27.55	1	34,890	0.00%
2022/01/17	0	0.00	5	27.45	27.80	-5	36,235	-0.01%
2022/01/13	10	27.00	0	0.00	27.30	10	36,578	0.03%
2022/01/10	0	0.00	14	28.60	28.70	-14	36,497	-0.04%
2022/01/07	6	29.67	0	0.00	29.25	6	36,438	0.02%
2022/01/06	0	0.00	1	30.40	30.40	-1	36,348	0.00%
2022/01/05	15	31.24	12	32.03	30.65	3	36,375	0.01%
2022/01/04	0	0.00	10	30.05	30.30	-10	35,914	-0.03%
2022/01/03	2	30.68	3	30.43	30.40	-1	35,884	0.00%
2021/12/30	10	31.15	1	31.10	31.05	9	35,890	0.03%
2021/12/29	13	31.94	2.1	32.12	31.85	10.9	36,056	0.03%
2021/12/28	8.1	32.29	2.1	31.87	31.85	6	35,959	0.02%
2021/12/27	30.1	32.47	33	32.18	32.95	-2.9	35,902	-0.01%
2021/12/24	5	30.62	2	30.93	30.70	3	35,490	0.01%
2021/12/23	12	30.98	16	30.94	31.15	-4	36,100	-0.01%
2021/12/22	0	0.00	4	29.65	29.65	-4	36,070	-0.01%
2021/12/21	0	0.00	1	29.85	29.85	-1	36,498	0.00%
2021/12/20	5	29.95	5	29.74	29.75	0	36,741	0.00%
2021/12/17	5	30.50	5	29.65	29.65	0	36,692	0.00%
2021/12/16	14	30.85	16	30.64	30.60	-2	36,586	-0.01%
2021/12/15	1	29.95	2	30.43	30.40	-1	36,456	0.00%
2021/12/14	22	29.84	22	29.81	29.75	0	36,387	0.00%
2021/12/13	4	30.95	4	31.10	31.10	0	36,091	0.00%
2021/12/10	2	31.20	2	31.10	30.70	0	35,869	0.00%
2021/12/09	14	31.62	14	31.91	31.35	0	35,725	0.00%
2021/12/08	10	32.03	2	32.50	31.60	8	35,462	0.02%
2021/12/07	4	32.08	7	32.20	31.45	-3	35,048	-0.01%
2021/12/06	6	31.40	2	31.50	31.45	4	34,800	0.01%
2021/12/03	22	32.33	34	32.39	31.95	-12	34,606	-0.03%
2021/12/02	39	31.23	23	31.10	30.60	16	33,997	0.05%
2021/12/01	17	31.72	30	32.06	32.55	-13	33,572	-0.04%
2021/11/30	9	32.28	6	33.36	32.00	3	32,999	0.01%
2021/11/29	43	32.29	45	32.18	32.30	-2	32,571	-0.01%
2021/11/26	41	33.18	32	32.46	32.70	9	32,079	0.03%
2021/11/25	39	35.02	5	34.68	34.60	34	31,472	0.11%
2021/11/24	48	35.53	58	35.03	35.40	-10	30,990	-0.03%
2021/11/23	32	33.92	41	34.00	33.45	-9	30,274	-0.03%
2021/11/22	18	35.01	30	35.39	35.70	-12	29,436	-0.04%
2021/11/19	54	36.21	52	36.49	35.05	2	28,814	0.01%
2021/11/18	25	34.42	15	34.71	34.70	10	27,690	0.04%
2021/11/17	21	34.30	25	34.65	35.40	-4	27,073	-0.01%
2021/11/16	90	34.43	84	34.30	34.80	6	25,657	0.02%
2021/11/15	26	31.47	41	31.50	32.35	-15	23,694	-0.06%
2021/11/12	32	30.03	11	30.09	29.45	21	23,056	0.09%
2021/11/11	11	28.40	20	28.30	29.25	-9	21,243	-0.04%
2021/11/10	4	26.59	4	26.43	26.60	0	19,226	0.00%
2021/11/09	6	26.23	12	26.18	26.20	-6	18,704	-0.03%
2021/11/08	18	26.24	27.3	26.59	25.60	-9.3	18,129	-0.05%
2021/11/05	86	26.20	150	26.35	26.25	-64	17,296	-0.37%	大賣/
2021/11/04	69	25.39	78	25.42	26.70	-9	15,966	-0.06%
2021/11/03	46	25.26	41	25.39	24.30	5	15,102	0.03%
2021/11/02	58	25.37	26	25.50	24.35	32	14,556	0.22%
2021/11/01	47	26.33	90	26.64	26.10	-43	13,727	-0.31%
2021/10/29	61	26.46	30	26.33	26.45	31	12,922	0.24%
2021/10/28	230	26.04	221	25.74	25.55	9	11,857	0.08%	大買/大賣/
2021/10/27	20	24.09	19	24.09	24.75	1	9,828	0.01%
2021/10/26	104	23.79	68	23.72	22.50	36	8,927	0.40%	大買/
2021/10/25	111	22.06	82	22.17	22.95	29	7,357	0.39%	大買/
2021/10/22	0	0.00	4	20.08	20.90	-4	5,972	-0.07%
2021/10/21	25	19.67	28	19.08	19.00	-3	5,701	-0.05%
2021/10/20	24	19.19	10	19.30	19.30	14	5,876	0.24%
2021/10/19	0	0.00	1	19.10	18.75	-1	5,859	-0.02%
2021/10/18	1	18.85	10	18.65	18.65	-9	5,843	-0.15%
2021/10/07	2	18.85	2	18.50	18.90	0	6,298	0.00%
2021/10/06	1	18.25	2	18.68	18.15	-1	7,065	-0.01%
2021/10/04	4	19.91	6	20.31	19.60	-2	6,639	-0.03%
2021/10/01	16	21.01	36	20.88	20.60	-20	6,478	-0.31%
2021/09/30	51	21.47	47	21.52	21.05	4	6,112	0.07%
2021/09/29	26	20.56	23	20.62	20.55	3	5,329	0.06%
2021/09/28	26	20.29	16	20.31	20.40	10	5,262	0.19%
2021/09/27	8	19.10	9	19.17	19.35	-1	4,844	-0.02%
2021/09/22	20	17.60	0	0.00	17.45	20	4,640	0.43%
2021/09/08	0	0.00	1	18.00	17.55	-1	5,104	-0.02%
2021/08/13	0.1	17.80	0	0.00	17.70	0.1	5,920	0.00%
2021/08/11	2	18.50	2	18.10	18.10	0	5,917	0.00%
2021/08/05	1	20.00	0	0.00	19.65	1	5,933	0.02%
2021/08/03	0	0.00	2	20.00	19.60	-2	5,936	-0.03%
2021/07/26	16	20.97	16	20.87	20.40	0	5,923	0.00%
2021/07/20	2	19.55	0	0.00	19.50	2	5,607	0.04%
2021/07/19	0	0.00	1	20.20	20.05	-1	5,567	-0.02%
2021/07/16	0	0.00	10	20.90	20.65	-10	5,637	-0.18%
2021/07/14	12	20.34	11	20.33	20.00	1	5,442	0.02%
2021/07/13	35	20.67	22	20.92	20.90	13	5,386	0.24%
2021/07/08	4	19.45	4	19.75	19.45	0	4,946	0.00%
2021/07/06	3	19.50	0	0.00	19.55	3	5,112	0.06%
2021/06/30	2	19.35	2	19.05	19.00	0	4,918	0.00%
2021/06/28	0	0.00	10	19.20	19.20	-10	4,972	-0.20%
2021/06/24	0	0.00	1	20.00	20.00	-1	4,958	-0.02%
2021/06/23	0	0.00	1	18.75	19.60	-1	4,706	-0.02%
2021/06/22	1	18.95	0	0.00	18.50	1	4,689	0.02%
2021/06/16	5	19.20	0	0.00	18.70	5	5,292	0.09%
2021/06/15	30	19.40	80	19.22	19.40	-50	5,441	-0.92%
2021/06/11	54	19.95	4	20.39	19.25	50	5,809	0.86%
2021/06/09	10	18.25	0	0.00	18.25	10	5,276	0.19%
2021/05/12	1	16.80	0	0.00	15.90	1	7,015	0.01%
2021/05/07	0	0.00	5	18.60	19.10	-5	7,090	-0.07%
2021/05/06	0	0.00	4	18.00	18.00	-4	7,076	-0.06%
2021/05/05	0	0.00	4	18.60	18.15	-4	7,107	-0.06%
2021/05/04	5	17.30	5	17.55	18.05	0	7,120	0.00%
2021/04/22	0	0.00	10	20.30	20.00	-10	7,831	-0.13%
2021/04/21	0	0.00	7	21.07	21.00	-7	8,045	-0.09%
2021/04/20	1	21.80	7	22.01	21.60	-6	8,442	-0.07%
2021/04/19	20	22.44	20	22.49	22.20	0	8,758	0.00%
2021/04/16	10	21.77	10	21.95	21.80	0	8,760	0.00%
2021/04/15	13	21.62	13	21.81	21.60	0	8,747	0.00%
2021/04/14	7	21.05	6	21.38	21.30	1	8,633	0.01%
2021/04/13	11	21.35	8	21.69	20.95	3	8,806	0.03%
2021/04/12	12	21.52	8	21.56	21.30	4	9,204	0.04%
2021/04/09	4	21.03	2	21.05	21.05	2	9,583	0.02%
2021/04/08	2	21.35	1	21.20	21.35	1	9,584	0.01%
2021/04/07	0	0.00	1	20.65	20.95	-1	9,533	-0.01%
2021/04/06	1	20.50	2	20.53	20.45	-1	9,530	-0.01%
2021/04/01	8	20.58	7	20.55	20.40	1	9,572	0.01%
2021/03/31	3	20.37	1	20.15	20.20	2	9,706	0.02%
2021/03/30	4	20.88	0	0.00	20.75	4	9,703	0.04%
2021/03/29	1	21.05	4	20.99	21.00	-3	9,831	-0.03%
2021/03/26	2	20.75	3	20.83	21.00	-1	10,032	-0.01%
2021/03/25	6	21.29	3	21.03	20.85	3	10,754	0.03%
2021/03/24	1	21.20	11	21.64	21.30	-10	11,226	-0.09%
2021/03/23	38	22.05	25	22.32	21.60	13	11,161	0.12%
2021/03/22	14	22.30	11	22.25	22.30	3	10,896	0.03%
2021/03/19	2	21.55	2	21.50	21.40	0	10,730	0.00%
2021/03/18	11	21.36	2	21.55	21.40	9	10,726	0.08%
2021/03/17	6	21.28	23	21.07	21.25	-17	10,571	-0.16%
2021/03/16	0	0.00	4	20.16	20.10	-4	10,100	-0.04%
2021/03/12	6	20.39	1	20.60	20.40	5	10,068	0.05%
2021/03/11	0	0.00	100	19.98	19.90	-100	10,073	-0.99%
2021/03/08	170	19.94	50	20.14	19.45	120	10,059	1.19%	大買/鉅額交易
2021/03/05	0	0.00	1	19.80	19.65	-1	9,911	-0.01%
2021/02/24	2	19.90	2	19.95	19.70	0	9,750	0.00%
2021/02/19	11	19.84	14	19.84	19.80	-3	9,540	-0.03%
2021/02/18	1	19.20	10	19.50	19.30	-9	9,254	-0.10%
2021/02/17	2	19.23	0	0.00	19.15	2	9,199	0.02%
2021/02/04	0	0.00	3	19.02	18.80	-3	9,124	-0.03%
2021/02/03	17	19.48	3	19.47	19.40	14	9,054	0.15%
2021/01/29	0.1	17.60	0	0.00	17.60	0.1	8,518	0.00%
2021/01/27	0	0.00	2	18.55	18.70	-2	8,427	-0.02%
2021/01/25	2	18.55	2	18.60	18.60	0	8,325	0.00%
2021/01/19	3	21.10	2	20.75	20.50	1	7,888	0.01%
2021/01/14	87	20.45	105	20.85	20.55	-18	7,224	-0.25%	大賣/
2021/01/13	23	20.55	13	20.40	20.45	10	6,862	0.15%
2021/01/12	14	19.90	4	19.70	19.80	10	6,362	0.16%
2021/01/11	1	18.60	2	19.28	19.40	-1	5,948	-0.02%
2021/01/06	0	0.00	1	20.20	19.10	-1	5,543	-0.02%
2021/01/05	3	20.25	0	0.00	19.85	3	5,189	0.06%
2021/01/04	35	19.23	30	19.32	19.90	5	4,674	0.11%
2020/12/31	0	0.00	3	18.03	18.10	-3	4,130	-0.07%
2020/12/28	0	0.00	2	18.05	18.05	-2	3,955	-0.05%
2020/12/25	10	18.45	0	0.00	18.25	10	3,868	0.26%
2020/12/22	5	18.05	35	18.21	17.50	-30	3,445	-0.87%
2020/12/21	165	17.79	162	17.80	18.60	3	3,207	0.09%	大買/大賣/
2020/12/18	34	17.75	25	17.37	17.90	9	2,442	0.37%
2020/12/16	21	16.30	0	0.00	16.15	21	1,884	1.11%
2020/12/14	0.8	16.65	0	0.00	16.65	0.8	1,819	0.05%
2020/12/10	0	0.00	2	16.25	16.05	-2	1,636	-0.12%
2020/12/08	0	0.00	20	16.40	16.35	-20	1,587	-1.26%
2020/12/04	2	15.90	0	0.00	15.95	2	1,311	0.15%
2020/11/23	0	0.00	10	15.80	15.50	-10	1,399	-0.71%
2020/11/20	0	0.00	10	15.15	15.10	-10	1,300	-0.77%
2020/11/19	0	0.00	1	15.10	15.10	-1	1,315	-0.08%
2020/10/21	20	14.51	0	0.00	14.45	20	1,489	1.34%
2020/10/07	1	14.40	1	14.45	14.45	0	1,626	0.00%
2020/09/25	1	13.80	0	0.00	13.90	1	1,804	0.06%
2020/09/24	10	14.20	0	0.00	14.15	10	1,834	0.55%
2020/09/16	10	15.30	0	0.00	15.25	10	2,646	0.38%
2020/09/11	0	0.00	2	15.15	15.15	-2	2,679	-0.07%
2020/09/07	2	15.70	2	15.95	15.60	0	2,641	0.00%
2020/09/04	2	15.50	0	0.00	15.55	2	2,539	0.08%
2020/09/03	0	0.00	2	15.60	15.35	-2	2,493	-0.08%
2020/08/28	0	0.00	5	15.05	15.10	-5	2,486	-0.20%
2020/08/27	10	15.54	5	15.25	15.20	5	2,491	0.20%
2020/08/13	1	15.05	1	14.90	14.90	0	2,302	0.00%
2020/08/12	1	14.75	0	0.00	15.00	1	2,301	0.04%
2020/08/07	0	0.00	11	15.11	15.05	-11	2,361	-0.47%
2020/08/06	1	15.20	1	15.50	15.20	0	2,372	0.00%
2020/08/05	1	15.10	0	0.00	15.20	1	2,386	0.04%
2020/08/03	0	0.00	1	15.05	15.00	-1	2,404	-0.04%
2020/07/22	3	15.80	2	15.70	15.55	1	2,508	0.04%
2020/07/14	1	15.55	1	15.70	15.40	0	2,550	0.00%
2020/07/13	0	0.00	1	15.70	15.65	-1	2,543	-0.04%
2020/07/10	0	0.00	5	15.60	15.50	-5	2,543	-0.20%
2020/07/09	2	16.20	2	16.38	16.10	0	2,538	0.00%
2020/07/08	2	16.18	2	16.23	16.25	0	2,514	0.00%
2020/07/07	1	16.20	1	16.20	16.10	0	2,487	0.00%
2020/07/06	2	16.43	3	16.48	16.45	-1	2,466	-0.04%
2020/07/02	2	16.35	0	0.00	16.35	2	2,474	0.08%
2020/07/01	46	17.06	31	17.18	16.90	15	2,384	0.63%
2020/06/30	56	15.60	56	15.85	16.30	0	1,962	0.00%
2020/06/18	1	14.40	1	14.55	14.65	0	1,679	0.00%
2020/06/16	0	0.00	1	14.15	14.30	-1	1,694	-0.06%
2020/06/15	1	13.90	0	0.00	13.95	1	1,730	0.06%
2020/06/10	0	0.00	1	14.95	14.85	-1	1,757	-0.06%
2020/06/08	1	15.00	0	0.00	15.00	1	1,831	0.05%
2020/06/01	0	0.00	1	14.75	14.75	-1	1,920	-0.05%
2020/05/28	1	14.75	0	0.00	14.55	1	1,927	0.05%
2020/05/22	1	14.75	1	14.70	14.55	0	1,926	0.00%
2020/05/21	0	0.00	1	14.75	14.90	-1	1,918	-0.05%
2020/05/20	0	0.00	3	14.65	14.60	-3	1,904	-0.16%
2020/05/19	1	14.60	1	14.70	14.60	0	1,899	0.00%
2020/05/18	1	14.75	0	0.00	14.60	1	1,901	0.05%
2020/05/15	1	14.85	1	14.60	14.60	0	1,913	0.00%
2020/05/14	0	0.00	1	15.20	14.80	-1	1,902	-0.05%
2020/05/13	1	15.05	1	15.20	15.15	0	1,811	0.00%
2020/05/12	1	15.20	1	15.45	15.20	0	1,798	0.00%
2020/05/11	1	15.20	1	15.20	15.35	0	1,763	0.00%
2020/05/08	1	15.05	0	0.00	14.85	1	1,719	0.06%
2020/05/07	0	0.00	3	14.82	14.90	-3	1,712	-0.18%
2020/05/06	1	14.80	0	0.00	14.75	1	1,700	0.06%
2020/04/29	0	0.00	1	14.85	14.90	-1	1,722	-0.06%
2020/04/28	1	14.75	0	0.00	14.80	1	1,710	0.06%
2020/04/27	0	0.00	1	13.90	14.00	-1	1,623	-0.06%
2020/04/24	2	13.68	1	13.80	13.65	1	1,614	0.06%
2020/04/23	0	0.00	2	13.63	13.75	-2	1,618	-0.12%
2020/04/21	2	13.63	1	13.15	12.90	1	1,618	0.06%
2020/04/20	1	13.85	1	13.90	13.75	0	1,598	0.00%
2020/04/17	1	13.65	1	13.75	13.60	0	1,555	0.00%
2020/04/16	0	0.00	1	13.60	13.50	-1	1,539	-0.06%
2020/04/15	1	13.45	1	13.60	13.50	0	1,544	0.00%
2020/04/14	3	13.35	3	13.38	13.45	0	1,559	0.00%
2020/04/13	2	13.03	1	13.25	13.05	1	1,563	0.06%
2020/04/09	1	13.25	0	0.00	13.10	1	1,608	0.06%
2020/04/01	0	0.00	1	12.05	12.15	-1	1,531	-0.07%
2020/03/31	1	11.85	1	12.25	11.85	0	1,540	0.00%
2020/03/27	1	12.10	0	0.00	11.95	1	1,698	0.06%
2020/03/26	0	0.00	1	12.15	12.20	-1	1,689	-0.06%
2020/03/25	1	12.20	0	0.00	12.10	1	1,698	0.06%
2020/03/11	2	14.95	2	15.00	14.60	0	1,604	0.00%
2020/03/06	1	14.80	1	14.85	14.80	0	1,479	0.00%
2020/03/02	1	14.10	1	14.90	14.90	0	1,568	0.00%
2020/02/26	1	15.40	0	0.00	15.35	1	1,592	0.06%
2020/02/13	0	0.00	1	16.00	15.65	-1	2,696	-0.04%
2020/02/12	1	15.85	0	0.00	15.80	1	2,729	0.04%
2020/02/11	1	15.65	0	0.00	15.55	1	2,738	0.04%
2020/02/10	0	0.00	3	15.40	15.45	-3	2,745	-0.11%
2020/02/07	1	15.60	0	0.00	15.45	1	2,764	0.04%
2020/02/06	0	0.00	3	15.95	15.85	-3	2,785	-0.11%
2020/02/05	0	0.00	1	15.60	15.50	-1	2,808	-0.04%
2020/02/04	13	15.74	10	15.80	15.70	3	2,874	0.10%
2020/01/08	0	0.00	40	17.20	17.05	-40	3,250	-1.23%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/25	29	18.68	27	18.76	18.45	2	3,685	0.05%
2019/12/18	5	18.53	5	18.30	18.35	0	5,789	0.00%
2019/12/16	10	18.35	10	18.45	18.20	0	5,758	0.00%
2019/12/09	0	0.00	2	18.48	18.50	-2	5,704	-0.04%
2019/12/04	1	17.90	0	0.00	18.10	1	5,672	0.02%
2019/11/18	6	19.27	6	19.38	18.90	0	5,440	0.00%
2019/11/14	0	0.00	1	19.00	19.00	-1	4,816	-0.02%
2019/11/12	1	17.15	0	0.00	17.45	1	4,534	0.02%
2019/11/01	3	18.57	3	18.63	18.65	0	4,386	0.00%
2019/10/31	0	0.00	2	18.05	17.85	-2	4,320	-0.05%
2019/10/22	3	18.78	1	18.90	18.55	2	4,186	0.05%
2019/10/03	2	18.55	2	18.38	18.10	0	3,756	0.00%
2019/10/02	1	18.05	1	17.95	18.30	0	3,671	0.00%
2019/09/27	30	18.32	30	18.48	18.30	0	3,412	0.00%
2019/09/26	93	19.34	94	19.20	19.15	-1	3,233	-0.03%
2019/09/25	98	18.42	101	18.44	19.25	-3	2,502	-0.12%	大賣/
2019/09/24	0	0.00	61	16.30	17.50	-61	1,262	-4.83%
2019/09/12	0	0.00	64	16.29	16.10	-64	1,099	-5.82%
2019/09/10	0	0.00	10	15.60	15.60	-10	1,059	-0.94%
2019/09/09	5	15.85	0	0.00	15.80	5	1,052	0.48%
2019/09/04	10	16.10	0	0.00	15.90	10	1,034	0.97%
2019/09/03	0	0.00	100	16.00	15.95	-100	1,030	-9.70%
2019/05/20	1	15.05	1	15.15	14.85	0	2,134	0.00%
2019/04/09	0	0.00	1	16.80	16.55	-1	1,407	-0.07%
2019/03/28	0	0.00	11	16.40	16.35	-11	1,183	-0.93%
2019/03/27	11	16.41	0	0.00	16.50	11	1,138	0.97%
2019/03/21	10	16.95	38	16.60	16.30	-28	1,144	-2.45%
2019/03/20	30	16.06	2	16.15	16.15	28	1,067	2.62%
2019/02/20	0	0.00	1	15.80	15.90	-1	1,544	-0.06%
2019/02/19	1	15.65	0.3	15.65	15.65	0.7	1,525	0.05%
2019/02/15	0	0.00	1	15.55	15.45	-1	1,532	-0.07%
2019/02/12	1	15.85	0	0.00	16.05	1	1,500	0.07%
2019/01/29	0	0.00	2	15.30	15.15	-2	1,432	-0.14%
2019/01/28	0	0.00	2	15.10	15.20	-2	1,421	-0.14%
2019/01/16	0	0.00	2	15.15	15.20	-2	1,421	-0.14%
2018/12/13	1	16.70	1	16.60	16.55	0	1,252	0.00%
2018/12/12	1	17.20	2	17.30	16.70	-1	1,227	-0.08%
2018/12/11	2	16.55	0	0.00	16.50	2	1,092	0.18%
2018/12/06	0	0.00	2	15.75	15.95	-2	993	-0.20%
2018/09/19	1	15.45	0	0.00	15.35	1	548	0.18%
2018/08/22	1	16.70	0	0.00	16.65	1	1,075	0.09%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/08/06	0	0.00	9	17.85	17.95	-9	1,455	-0.62%
2018/07/31	0	0.00	9	17.80	17.75	-9	1,493	-0.60%
2018/07/27	0	0.00	9	17.85	17.90	-9	1,492	-0.60%
2018/07/06	0	0.00	3	17.30	17.40	-3	1,456	-0.21%
2018/06/05	0	0.00	1	19.05	19.05	-1	1,386	-0.07%
2018/06/04	0	0.00	2	19.55	19.55	-2	1,378	-0.15%
2018/05/30	6	19.60	0	0.00	19.80	6	1,287	0.47%
2018/05/25	0	0.00	9	19.05	19.25	-9	1,132	-0.79%
2018/05/17	0	0.00	2	18.60	19.05	-2	1,073	-0.19%
2018/05/15	0	0.00	3	18.47	18.20	-3	946	-0.32%
2018/05/14	5	18.48	0	0.00	18.50	5	998	0.50%
2018/04/17	1	17.65	0	0.00	17.70	1	1,418	0.07%
2018/04/13	1	18.15	0	0.00	18.10	1	1,476	0.07%
2018/03/09	10	19.68	10	19.88	19.80	0	1,918	0.00%
2018/03/05	10	19.30	10	19.10	18.95	0	1,826	0.00%
2018/02/12	0	0.00	6	18.20	18.00	-6	1,897	-0.32%
2018/02/07	1	18.85	0	0.00	18.70	1	1,881	0.05%
2018/01/31	6	19.80	0	0.00	20.15	6	1,733	0.35%
2018/01/18	0	0.00	9	20.20	20.00	-9	1,583	-0.57%
2018/01/17	0	0.00	9	20.35	20.15	-9	1,557	-0.58%
2018/01/16	0	0.00	9	20.65	20.30	-9	1,531	-0.59%
2018/01/04	0	0.00	3	20.47	21.05	-3	1,162	-0.26%