協禧 (3071)-統一-松江券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	41.25	2	40.63	40.50	0	1,432	0.00%
2024/06/03	1	40.05	1	40.00	40.00	0	1,487	0.00%
2024/05/31	1	41.00	4	41.50	40.55	-3	1,556	-0.19%
2024/05/30	5	41.25	4	41.64	39.95	1	1,512	0.07%
2024/05/29	0	0.00	5	39.62	39.65	-5	1,370	-0.36%
2024/05/24	6	37.21	0	0.00	36.80	6	1,456	0.41%
2024/05/23	1	38.50	0	0.00	37.45	1	1,448	0.07%
2024/05/22	0	0.00	1	36.65	36.70	-1	1,380	-0.07%
2024/05/17	1	34.95	0	0.00	34.85	1	1,340	0.07%
2024/04/24	0	0.00	5	34.10	34.50	-5	1,364	-0.37%
2024/03/22	0	0.00	2	38.25	38.00	-2	1,336	-0.15%
2024/03/14	5	38.30	3	38.30	38.05	2	1,238	0.16%
2024/03/13	10	42.98	2	42.63	40.50	8	1,184	0.68%
2024/03/12	2	39.53	0	0.00	39.75	2	930	0.21%
2024/03/07	15	38.73	10	37.40	37.40	5	834	0.60%
2024/01/04	0	0.00	2	34.05	33.75	-2	453	-0.44%
2023/11/28	0	0.00	0.2	34.50	34.50	-0.2	751	-0.03%
2023/11/24	0	0.00	11	35.10	34.55	-11	863	-1.27%
2023/11/20	7	34.90	0	0.00	34.95	7	1,041	0.67%
2023/11/16	4	33.80	0	0.00	33.85	4	1,548	0.26%
2023/11/15	0	0.00	1	33.55	33.55	-1	1,572	-0.06%
2023/11/06	1	33.95	0	0.00	33.95	1	1,748	0.06%
2023/09/18	0	0.00	2	37.95	37.65	-2	5,925	-0.03%
2023/09/13	36	37.75	36	37.66	37.75	0	6,212	0.00%
2023/09/08	1	40.35	0	0.00	40.05	1	6,345	0.02%
2023/09/04	0	0.00	3	41.05	41.30	-3	6,384	-0.05%
2023/09/01	1	39.95	0	0.00	39.35	1	6,432	0.02%
2023/08/31	1	40.35	1	40.50	40.55	0	6,442	0.00%
2023/08/30	1	40.70	1	40.45	40.70	0	6,452	0.00%
2023/08/29	0	0.00	2	38.80	38.60	-2	6,400	-0.03%
2023/08/25	1	39.55	10	40.10	39.35	-9	6,413	-0.14%
2023/08/24	4	40.85	10	41.95	40.85	-6	6,429	-0.09%
2023/08/23	17	41.89	16	42.20	41.95	1	6,340	0.02%
2023/08/22	21	39.45	1	39.95	40.90	20	6,095	0.33%
2023/08/21	0	0.00	1	36.60	37.20	-1	6,102	-0.02%
2023/08/18	1	35.70	0	0.00	35.75	1	6,095	0.02%
2023/08/15	2	35.93	2	36.10	35.80	0	6,148	0.00%
2023/08/08	2	39.93	1	40.20	39.80	1	6,221	0.02%
2023/08/07	1	40.95	0	0.00	40.85	1	6,277	0.02%
2023/07/31	2	43.80	0	0.00	42.50	2	6,746	0.03%
2023/07/28	2	43.10	5	42.95	43.50	-3	6,748	-0.04%
2023/07/27	10	44.33	10	45.50	44.10	0	6,777	0.00%
2023/07/26	4	45.63	19	46.73	44.75	-15	6,710	-0.22%
2023/07/25	54.2	50.17	53	49.48	48.85	1.2	6,687	0.02%
2023/07/24	9	46.22	7	47.22	47.50	2	6,408	0.03%
2023/07/21	41	43.66	41	42.93	43.20	0	6,315	0.00%
2023/07/20	34	42.27	25	42.52	41.25	9	6,503	0.14%
2023/07/19	8	40.80	10	40.74	39.90	-2	6,556	-0.03%
2023/07/18	19	42.99	28	46.33	42.05	-9	6,503	-0.14%
2023/07/14	89	38.70	95	38.28	41.25	-6	6,094	-0.10%
2023/07/13	22	37.87	8	37.62	37.50	14	5,984	0.23%
2023/07/12	71	37.45	79	37.14	37.65	-8	5,884	-0.14%
2023/07/10	0	0.00	3	36.50	35.25	-3	5,717	-0.05%
2023/07/07	75	38.45	51	38.11	36.85	24	5,675	0.42%
2023/07/06	4	39.56	4	39.49	39.35	0	5,536	0.00%
2023/07/05	22	37.82	22	37.98	37.60	0	5,292	0.00%
2023/07/04	10	35.21	10	35.40	36.70	0	5,052	0.00%
2023/06/27	0	0.00	5	35.90	34.20	-5	4,796	-0.10%
2023/06/21	3	35.30	2	36.10	35.85	1	4,648	0.02%
2023/06/20	5	35.02	0	0.00	35.00	5	4,567	0.11%
2023/06/19	0	0.00	1	35.50	34.60	-1	4,478	-0.02%
2023/06/14	0	0.00	2	31.95	32.00	-2	4,173	-0.05%
2023/06/08	0	0.00	2	34.00	34.10	-2	4,073	-0.05%
2023/06/07	3	35.42	1	34.40	35.35	2	4,028	0.05%
2023/06/02	2	34.50	0	0.00	34.25	2	3,829	0.05%
2023/05/31	1	34.30	0	0.00	33.90	1	3,777	0.03%
2023/05/29	0	0.00	2	34.30	34.00	-2	3,692	-0.05%
2023/05/26	2	33.95	0	0.00	33.95	2	3,649	0.05%
2023/05/12	0	0.00	1	30.45	30.20	-1	3,070	-0.03%
2023/05/11	3	32.35	4	32.16	31.05	-1	2,991	-0.03%
2023/05/10	11	33.88	15	33.90	33.65	-4	2,936	-0.14%
2023/05/09	12	35.81	11	36.21	36.50	1	2,808	0.04%
2023/05/05	2	33.95	3	34.20	34.00	-1	2,425	-0.04%
2023/05/04	1	33.80	0	0.00	33.60	1	2,222	0.04%
2023/04/27	5	34.28	5	34.32	34.25	0	1,817	0.00%
2023/04/26	1	33.35	3	33.20	35.50	-2	1,639	-0.12%
2023/04/25	20	33.95	21	34.21	34.20	-1	1,376	-0.07%
2023/04/24	2	32.65	6	33.06	33.10	-4	916	-0.44%
2023/04/21	0	0.00	5	30.05	30.10	-5	667	-0.75%
2023/04/17	10	30.70	0	0.00	30.70	10	359	2.78%
2023/04/11	5	27.50	0	0.00	27.60	5	237	2.11%
2022/07/22	0	0.00	1.2	26.62	26.35	-1.2	373	-0.33%
2022/07/14	18	26.14	18	26.40	26.40	0	350	0.00%
2022/06/06	0	0.00	1	26.05	26.50	-1	242	-0.41%
2022/06/02	1	26.50	1	26.75	26.35	0	251	0.00%
2022/06/01	1	25.90	0	0.00	26.00	1	250	0.40%
2022/05/23	0	0.00	0.2	26.50	26.70	-0.2	294	-0.05%
2022/02/07	0	0.00	2	28.05	28.25	-2	1,456	-0.14%
2022/01/07	2	28.00	2	28.30	28.10	0	1,336	0.00%
2022/01/04	72	31.08	71	30.95	31.00	1	1,236	0.08%
2021/12/30	1	30.20	0	0.00	30.15	1	1,108	0.09%
2021/12/28	7	30.10	7	30.32	30.10	0	1,045	0.00%
2021/12/27	3	30.68	4	30.74	30.35	-1	962	-0.10%
2021/12/23	72	28.05	72	28.19	27.85	0	700	0.00%
2021/12/13	0	0.00	2	27.68	26.20	-2	482	-0.41%
2021/12/10	4	26.34	2	26.75	26.00	2	394	0.51%
2021/06/30	0	0.00	10	26.70	26.65	-10	1,384	-0.72%
2021/06/22	8	26.48	0	0.00	26.40	8	1,793	0.45%
2021/06/21	2	26.40	0	0.00	26.60	2	1,812	0.11%
2021/04/29	1	31.60	1	31.70	31.90	0	2,762	0.00%
2021/04/22	0	0.00	11	31.10	29.95	-11	2,914	-0.38%
2021/04/15	4	30.90	0	0.00	30.85	4	2,908	0.14%
2021/04/14	4	32.06	3	32.13	31.25	1	2,896	0.03%
2021/04/13	0	0.00	4	30.44	30.80	-4	2,708	-0.15%
2021/04/09	5	30.85	2	30.53	30.60	3	2,834	0.11%
2021/04/08	0	0.00	1	30.80	30.55	-1	2,832	-0.04%
2021/04/07	5	30.92	3	30.80	30.75	2	2,802	0.07%
2021/03/30	2	28.25	0	0.00	28.15	2	2,607	0.08%
2021/03/26	7	29.90	1	30.20	28.30	6	2,556	0.23%
2021/03/18	0	0.00	5	28.25	28.20	-5	2,283	-0.22%
2021/03/17	13	28.53	8	28.04	28.00	5	2,297	0.22%
2021/02/23	0	0.00	7	26.97	26.80	-7	2,366	-0.30%
2021/02/22	5	25.90	0	0.00	26.70	5	2,282	0.22%
2021/02/18	0	0.00	1	25.35	25.90	-1	2,247	-0.04%
2021/02/01	2	24.25	1	24.40	23.90	1	2,416	0.04%
2021/01/29	10	27.46	11	27.29	25.05	-1	2,360	-0.04%
2021/01/28	11	26.45	11	26.47	27.45	0	2,127	0.00%
2021/01/27	2	26.33	4	26.13	25.60	-2	2,020	-0.10%
2021/01/26	0	0.00	1	25.25	25.25	-1	1,947	-0.05%
2021/01/22	1	25.50	0	0.00	25.50	1	1,928	0.05%
2021/01/20	2	25.73	1	26.40	25.60	1	1,906	0.05%
2021/01/18	4	26.14	5	26.35	25.60	-1	1,836	-0.05%
2021/01/15	0	0.00	4	25.11	25.05	-4	1,675	-0.24%
2021/01/13	0	0.00	1	24.80	25.15	-1	1,609	-0.06%
2021/01/12	1	24.35	0	0.00	24.50	1	1,589	0.06%
2021/01/06	0	0.00	1	24.70	24.30	-1	1,576	-0.06%
2021/01/04	16	25.94	12	26.11	25.80	4	1,553	0.26%
2020/12/29	0.4	23.80	0	0.00	23.80	0.4	1,352	0.03%
2020/12/11	1	25.07	1	23.80	25.50	0	1,380	0.00%
2020/12/10	1	24.90	5	24.95	24.40	-4	1,351	-0.30%
2020/12/03	0	0.00	1	23.65	24.70	-1	1,199	-0.08%
2020/12/02	0	0.00	8	23.75	23.80	-8	1,219	-0.66%
2020/12/01	10	24.63	1	24.30	24.20	9	1,299	0.69%
2020/11/30	5	23.60	5	24.00	24.15	0	1,298	0.00%
2020/11/20	0	0.00	1	23.45	23.40	-1	1,446	-0.07%
2020/11/18	0	0.00	2	23.50	23.40	-2	1,503	-0.13%
2020/11/16	1	23.85	7	24.16	24.15	-6	1,639	-0.37%
2020/11/13	9	23.37	0	0.00	23.95	9	1,584	0.57%
2020/11/11	5	22.50	5	22.57	22.20	0	1,501	0.00%
2020/11/10	1	21.80	0	0.00	22.50	1	1,444	0.07%
2020/11/09	0	0.00	1	21.70	22.20	-1	1,475	-0.07%
2020/11/02	1	20.75	0	0.00	20.75	1	1,538	0.06%
2020/10/30	1	20.85	0	0.00	20.85	1	1,540	0.06%
2020/10/23	0	0.00	1	21.65	21.60	-1	1,511	-0.07%
2020/10/22	2	21.75	4	21.80	21.50	-2	1,515	-0.13%
2020/10/19	0	0.00	1	21.80	21.65	-1	1,527	-0.07%
2020/10/16	0	0.00	1	21.80	21.75	-1	1,527	-0.07%
2020/10/15	4	21.88	0	0.00	21.85	4	1,527	0.26%
2020/10/13	2	22.10	0	0.00	22.00	2	1,529	0.13%
2020/10/12	2	22.10	0	0.00	21.85	2	1,531	0.13%
2020/09/24	5	23.65	0	0.00	23.30	5	1,815	0.28%
2020/09/16	15	25.35	15	25.26	25.15	0	1,823	0.00%
2020/09/10	0	0.00	1	24.80	24.20	-1	1,693	-0.06%
2020/09/07	0	0.00	1	26.60	25.55	-1	1,676	-0.06%
2020/09/04	1	26.65	0	0.00	26.65	1	1,629	0.06%
2020/09/03	7	25.64	5	26.00	26.45	2	1,550	0.13%
2020/09/02	0	0.00	2	25.50	25.55	-2	1,569	-0.13%
2020/09/01	1	24.25	0	0.00	24.30	1	1,517	0.07%
2020/08/24	0	0.00	6	23.98	23.65	-6	1,351	-0.44%
2020/08/21	1	23.15	10	22.95	23.20	-9	1,332	-0.68%
2020/08/20	30	24.08	20	24.35	22.60	10	1,383	0.72%
2020/08/19	0	0.00	8	22.98	23.10	-8	1,266	-0.63%
2020/08/14	20	22.18	20	22.21	22.15	0	1,212	0.00%
2020/08/13	3	22.48	0	0.00	22.20	3	1,207	0.25%
2020/07/24	0	0.00	1	20.30	20.00	-1	1,200	-0.08%
2020/07/14	5	21.95	0	0.00	21.55	5	1,143	0.44%
2020/07/13	0	0.00	4	21.95	22.00	-4	1,113	-0.36%
2020/07/10	3	22.87	2	22.85	23.05	1	1,089	0.09%
2020/07/09	9	23.90	0	0.00	23.10	9	1,056	0.85%
2020/07/06	1	22.60	1	22.55	22.45	0	885	0.00%
2019/12/04	1	21.45	1	21.30	20.90	0	435	0.00%
2019/12/02	2	21.33	2	21.25	20.75	0	411	0.00%
2019/04/17	10	21.65	10	21.90	21.70	0	1,561	0.00%
2019/04/16	0	0.00	50	22.23	21.45	-50	1,596	-3.13%
2019/04/15	50	21.72	30	21.33	21.75	20	1,480	1.35%
2019/04/12	80	20.94	50	21.47	21.05	30	1,410	2.13%
2019/03/27	0	0.00	2	20.20	20.10	-2	1,357	-0.15%
2019/03/26	2	20.20	0	0.00	20.25	2	1,365	0.15%
2019/02/18	0	0.00	5	20.00	20.60	-5	1,213	-0.41%
2019/01/11	5	19.00	0	0.00	19.20	5	858	0.58%
2018/12/25	0	0.00	5	17.85	18.00	-5	629	-0.79%
2018/12/24	7	19.01	2	18.83	18.55	5	606	0.82%
2018/09/07	0	0.00	7	18.60	18.25	-7	934	-0.75%
2018/07/10	2	23.10	2	23.13	22.70	0	867	0.00%
2018/07/09	0	0.00	5	22.20	22.30	-5	790	-0.63%
2018/07/05	0	0.00	5	20.95	20.60	-5	716	-0.70%
2018/07/03	0	0.00	1	20.60	20.70	-1	713	-0.14%
2018/06/29	1	20.25	0	0.00	20.35	1	667	0.15%
2018/06/13	5	20.27	0	0.00	19.90	5	493	1.01%
2018/06/11	5	20.20	0	0.00	19.95	5	479	1.04%
2018/02/23	0	0.00	6	20.47	20.80	-6	1,704	-0.35%