弘塑 (3131)-統一-松江券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1280
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	1195.00	1.2	1229.35	1210.00	-0.2	1,074	-0.01%
2024/06/03	0	1140.00	0	0.00	1140.00	0	1,139	0.00%
2024/05/28	0	1225.00	0	0.00	1225.00	0	1,224	0.00%
2024/05/21	0	1115.00	0	0.00	1110.00	0	1,300	0.00%
2024/05/17	0	1075.00	0	0.00	1075.00	0	1,299	0.00%
2024/04/30	0.1	1100.00	0	0.00	1100.00	0.1	1,381	0.01%
2024/04/29	0.1	1145.00	0	0.00	1120.00	0.1	1,379	0.00%
2024/04/22	5	975.00	5	934.80	930.00	0	1,399	0.00%
2024/04/18	1	1115.00	1	1070.00	1045.00	0	1,365	0.00%
2024/04/15	0	0.00	1	1020.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	4.3	996.27	1005.00	-4.3	1,263	-0.34%
2024/04/09	7	943.00	6	950.00	950.00	1	1,222	0.08%
2024/04/03	1	978.00	1	988.00	973.00	0	1,199	0.00%
2024/04/02	2	967.50	2	968.00	987.00	0	1,180	0.00%
2024/04/01	4	917.75	5	922.60	909.00	-1	1,143	-0.09%
2024/03/29	1	893.00	1	882.00	877.00	0	1,121	0.00%
2024/03/28	2.2	861.09	1	866.00	853.00	1.2	1,107	0.10%
2024/03/26	2	880.50	1	904.00	860.00	1	1,097	0.09%
2024/03/25	0	0.00	1	916.00	896.00	-1	1,095	-0.09%
2024/03/19	0.1	990.00	0.1	987.57	968.00	0	1,032	0.00%
2024/03/15	0	0.00	1	872.00	847.00	-1	974	-0.10%
2024/03/14	1	844.00	0	0.00	844.00	1	964	0.10%
2024/03/12	0	0.00	1	908.00	923.00	-1	939	-0.11%
2024/03/11	4.2	892.69	2	882.50	876.00	2.2	916	0.24%
2024/03/08	2	956.50	0	0.00	899.00	2	901	0.22%
2024/03/07	1	985.00	0	0.00	978.00	1	873	0.11%
2024/03/06	1	1020.00	1	1025.00	1020.00	0	858	0.00%
2024/03/05	1	958.00	2	987.00	999.00	-1	842	-0.12%
2024/02/29	0	0.00	0	810.00	824.00	0	795	0.00%
2024/02/23	0	0.00	0.1	848.00	848.00	-0.1	742	-0.01%
2024/02/22	0	0.00	1	759.00	771.00	-1	732	-0.14%
2024/02/16	2	712.00	2	715.50	716.00	0	691	0.00%
2024/02/15	1	697.00	0	0.00	707.00	1	678	0.15%
2024/01/29	0	0.00	1	643.00	636.00	-1	605	-0.17%
2024/01/24	1	636.42	0	0.00	641.00	1	582	0.18%
2024/01/22	0.1	615.00	0	0.00	617.00	0.1	563	0.01%
2024/01/18	4	598.25	4	588.25	600.00	0	531	0.00%
2024/01/17	1	604.00	3	623.67	602.00	-2	520	-0.38%
2024/01/15	1	563.00	0	0.00	562.00	1	486	0.21%
2024/01/02	0	0.00	1	573.00	569.00	-1	468	-0.21%
2023/12/29	1	594.00	2	595.00	596.00	-1	461	-0.22%
2023/12/26	1	582.00	0	0.00	574.00	1	464	0.22%
2023/12/22	1	579.00	0	0.00	586.00	1	455	0.22%
2023/12/21	0	0.00	1	578.00	572.00	-1	442	-0.23%
2023/12/20	4	560.50	6	567.17	571.00	-2	442	-0.45%
2023/12/14	1	555.00	0	0.00	535.00	1	425	0.24%
2023/12/08	0	0.00	1	555.00	559.00	-1	387	-0.26%
2023/12/07	1	531.00	0	0.00	527.00	1	381	0.26%
2023/12/01	1	546.00	3	555.00	555.00	-2	387	-0.52%
2023/11/29	0	0.00	1	523.00	533.00	-1	362	-0.28%
2023/11/28	0	0.00	1	514.00	515.00	-1	361	-0.28%
2023/11/21	0	0.00	1	509.00	508.00	-1	407	-0.25%
2023/11/17	1	492.50	1	498.00	499.50	0	447	0.00%
2023/11/15	1	501.00	2	512.50	495.00	-1	496	-0.20%
2023/11/14	1	497.00	0	0.00	495.50	1	528	0.19%
2023/10/25	0	0.00	2	451.75	472.00	-2	906	-0.22%
2023/10/24	2	448.75	1	460.50	446.00	1	974	0.10%
2023/10/23	6	464.50	7	470.00	447.00	-1	1,022	-0.10%
2023/10/20	6	451.08	1	463.00	455.50	5	1,045	0.48%
2023/10/16	0	0.00	9	474.44	474.50	-9	1,117	-0.81%
2023/10/13	2	488.75	0	0.00	486.50	2	1,142	0.18%
2023/10/11	4	490.13	0	0.00	488.00	4	1,202	0.33%
2023/10/06	2	507.50	0	0.00	503.00	2	1,231	0.16%
2023/10/05	2	514.50	1	516.00	510.00	1	1,275	0.08%
2023/10/02	2	524.00	2	528.00	525.00	0	1,323	0.00%
2023/09/28	0	0.00	3	505.33	507.00	-3	1,341	-0.22%
2023/09/27	1	504.00	0	0.00	501.00	1	1,358	0.07%
2023/09/26	1	507.00	0	0.00	507.00	1	1,395	0.07%
2023/09/25	2	509.50	1	510.00	510.00	1	1,410	0.07%
2023/08/31	0	0.00	1	530.00	532.00	-1	1,788	-0.06%
2023/08/21	4	554.25	3	571.67	555.00	1	1,885	0.05%
2023/08/18	2	577.00	0	0.00	572.00	2	1,873	0.11%
2023/08/17	3	511.00	2	508.00	555.00	1	1,840	0.05%
2023/08/15	0	0.00	2	518.50	504.00	-2	1,839	-0.11%
2023/08/14	2	508.00	0	0.00	510.00	2	1,841	0.11%
2023/08/10	3	515.00	2	517.00	500.00	1	1,822	0.05%
2023/08/09	3	550.00	0	0.00	535.00	3	1,794	0.17%
2023/08/08	0	0.00	1	598.00	593.00	-1	1,766	-0.06%
2023/08/07	2	585.00	2	587.00	594.00	0	1,767	0.00%
2023/08/04	3	569.00	2	569.00	571.00	1	1,749	0.06%
2023/08/02	2	591.50	3	563.67	552.00	-1	1,717	-0.06%
2023/07/31	7	686.00	8	674.38	662.00	-1	1,644	-0.06%
2023/07/28	2	626.50	0	0.00	654.00	2	1,567	0.13%
2023/07/27	1	622.00	5	615.00	595.00	-4	1,520	-0.26%
2023/07/26	1	640.00	1	641.00	649.00	0	1,445	0.00%
2023/07/25	2	615.00	0	0.00	590.00	2	1,388	0.14%
2023/07/21	0	0.00	8	579.25	601.00	-8	1,353	-0.59%
2023/07/20	9	597.11	0	0.00	606.00	9	1,336	0.67%
2023/07/17	0	0.00	2	608.50	600.00	-2	1,298	-0.15%
2023/07/14	1	599.00	0	0.00	596.00	1	1,271	0.08%
2023/07/12	3	584.33	2	568.50	566.00	1	1,203	0.08%
2023/07/11	3	601.67	1	603.00	609.00	2	1,156	0.17%
2023/07/10	0	0.00	2	571.50	575.00	-2	1,131	-0.18%
2023/07/07	4	560.00	3	561.00	557.00	1	1,119	0.09%
2023/07/04	3	591.00	3	599.33	599.00	0	1,058	0.00%
2023/07/03	4	553.25	3	558.00	562.00	1	1,021	0.10%
2023/06/28	1	509.00	1	493.50	493.50	0	974	0.00%
2023/06/14	0	0.00	1	546.00	537.00	-1	918	-0.11%
2023/06/13	3	558.67	2	550.00	531.00	1	889	0.11%
2023/06/08	3	528.67	2	530.50	522.00	1	798	0.13%
2023/06/05	1	556.00	0	0.00	520.00	1	643	0.16%
2023/06/01	1	504.00	1	500.00	514.00	0	579	0.00%
2023/05/29	1	491.00	1	494.50	476.00	0	519	0.00%
2023/05/12	0	0.00	1	374.50	374.00	-1	309	-0.32%
2023/05/08	1	336.00	0	0.00	338.00	1	273	0.37%
2023/05/03	0	0.00	1	342.00	339.00	-1	270	-0.37%
2023/04/28	1	334.00	0	0.00	334.00	1	264	0.38%
2023/04/26	0	0.00	3	331.17	337.50	-3	258	-1.16%
2023/04/24	0	0.00	1	352.50	337.00	-1	230	-0.43%
2023/04/21	1	333.50	1	336.00	336.50	0	212	0.00%
2023/04/19	0	320.00	0	0.00	317.00	0	196	0.00%
2023/03/21	8	336.88	8	338.38	323.00	0	147	0.00%
2023/02/08	0	0.00	1	252.00	255.00	-1	160	-0.62%
2023/02/07	0	0.00	1	250.00	251.00	-1	159	-0.63%
2022/12/05	2	246.50	0	0.00	247.50	2	194	1.03%
2022/09/15	1	280.00	0	0.00	277.00	1	146	0.68%
2022/08/31	2	285.00	2	285.75	285.50	0	120	0.00%
2022/07/18	0	0.00	1	232.00	230.00	-1	75	-1.32%
2022/07/15	0	0.00	1	226.00	227.00	-1	73	-1.35%
2022/07/13	1	222.00	0	0.00	220.00	1	70	1.42%
2022/07/11	1	225.00	0	0.00	225.00	1	67	1.48%
2022/05/17	0	0.00	1	284.50	289.00	-1	79	-1.26%
2022/05/09	1	292.00	0	0.00	292.00	1	82	1.22%
2022/04/08	1	320.50	0	0.00	319.50	1	117	0.85%
2022/04/01	0	0.00	1	335.00	334.00	-1	140	-0.71%
2022/03/30	1	331.00	0	0.00	330.50	1	142	0.70%
2022/01/03	0	0.00	1	384.00	371.00	-1	236	-0.42%
2021/12/30	1	385.00	12	385.88	378.00	-11	235	-4.68%
2021/11/23	1	371.00	0	0.00	373.00	1	247	0.40%
2021/11/22	1	374.00	1	377.00	380.00	0	246	0.00%
2021/11/19	3	376.50	2	378.75	377.00	1	245	0.41%
2021/11/18	4	375.00	0	0.00	374.50	4	245	1.63%
2021/11/16	1	378.50	0.1	390.00	378.00	0.9	245	0.37%
2021/11/15	2	396.00	0	0.00	394.50	2	245	0.82%
2021/11/12	3	394.33	0	0.00	397.00	3	244	1.23%
2021/11/10	1	401.00	1	402.00	391.00	0	244	0.00%
2021/11/09	5	386.60	1	397.50	391.00	4	237	1.68%
2021/11/05	2	399.00	2	396.25	393.50	0	232	0.00%
2021/11/04	1	384.00	2	392.00	389.50	-1	228	-0.44%
2021/11/03	1	365.50	0	0.00	367.00	1	216	0.46%
2021/10/29	0	0.00	1	362.50	363.00	-1	235	-0.42%
2021/10/28	1	351.50	0	0.00	362.50	1	255	0.39%
2021/10/26	0.1	350.00	0	0.00	345.50	0.1	257	0.04%
2021/10/15	1	343.50	1	343.00	338.50	0	280	0.00%
2021/09/29	1	354.00	2	350.00	345.00	-1	383	-0.26%
2021/09/28	1	365.00	0	0.00	364.50	1	384	0.26%
2021/09/10	1	382.50	2	382.00	385.00	-1	453	-0.22%
2021/09/09	3	378.50	1	382.00	382.00	2	457	0.44%
2021/09/08	0	0.00	2	377.00	382.00	-2	464	-0.43%
2021/09/03	2	404.25	0	0.00	405.00	2	521	0.38%
2021/08/24	0	0.00	2	397.00	397.00	-2	622	-0.32%
2021/08/10	2	415.75	2	425.00	418.00	0	617	0.00%
2021/08/03	0	0.00	5	435.00	432.50	-5	598	-0.84%
2021/07/27	2	419.00	4	424.75	412.00	-2	579	-0.34%
2021/07/23	0	0.00	4	410.25	407.00	-4	570	-0.70%
2021/07/21	0	0.00	2	387.75	401.00	-2	566	-0.35%
2021/07/20	0	0.00	9	394.22	386.50	-9	559	-1.61%
2021/07/19	8	403.75	1	401.00	394.50	7	551	1.27%
2021/07/16	3	429.33	1	424.50	420.00	2	541	0.37%
2021/07/15	2	445.25	0	0.00	444.00	2	528	0.38%
2021/07/02	10	418.80	4	422.50	418.50	6	479	1.25%
2021/06/30	4	424.50	0	0.00	427.50	4	512	0.78%
2021/06/29	3	419.83	0	0.00	420.00	3	505	0.59%
2021/06/25	1	420.00	2	403.00	408.50	-1	484	-0.21%
2021/06/24	3	392.50	2	392.00	392.00	1	464	0.22%
2021/06/22	0	0.00	0	386.00	395.00	0	455	0.00%
2021/06/18	0	0.00	0	408.00	408.00	0	439	0.00%
2021/06/17	1	406.00	1.1	407.32	409.00	-0.1	435	-0.01%
2021/06/16	0.1	402.00	0	401.00	405.00	0	429	0.01%
2021/06/15	0	0.00	1	398.85	404.50	-1	422	-0.24%
2021/06/10	0	0.00	0.1	377.50	370.50	-0.1	374	-0.02%
2021/06/09	0.1	373.00	0	0.00	373.50	0.1	368	0.02%
2021/06/08	1	384.00	1.1	374.47	374.00	-0.1	365	-0.02%
2021/06/07	1.1	377.67	2	379.25	380.00	-0.9	361	-0.26%
2021/06/04	0	0.00	4	369.77	372.50	-4	354	-1.14%
2021/06/03	2	334.75	0	0.00	352.00	2	318	0.63%
2021/06/02	0	333.60	0	0.00	320.00	0	304	0.00%
2021/05/31	0	0.00	1	343.00	342.00	-1	302	-0.33%
2021/05/25	0	320.00	0	0.00	324.00	0	303	0.00%
2021/05/21	0	295.50	0	0.00	298.00	0	302	0.00%
2021/05/18	0	289.50	0	0.00	308.00	0	306	0.00%
2021/05/11	0	314.50	0	0.00	300.50	0	306	0.00%
2021/05/05	0	318.00	0	0.00	306.00	0	313	0.00%
2021/05/04	0	327.00	0	0.00	320.00	0	321	0.00%
2021/05/03	1	337.00	0	0.00	339.00	1	329	0.30%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/28	0	0.00	1	344.00	342.50	-1	342	-0.29%
2021/04/27	1	337.01	0	0.00	338.00	1	343	0.29%
2021/04/26	1	338.51	0	0.00	342.00	1	348	0.29%
2021/04/22	0	339.00	0	0.00	334.00	0	385	0.00%
2021/04/21	1	341.50	0	0.00	340.50	1	385	0.26%
2021/04/20	0	352.25	0	0.00	349.00	0	392	0.00%
2021/04/19	4	349.75	4	349.00	354.50	0	410	0.00%
2021/04/16	3	355.84	0	0.00	354.50	3	416	0.72%
2021/04/15	0	0.00	1	362.00	370.00	-1	411	-0.24%
2021/04/14	1	357.03	0	0.00	357.00	1	418	0.24%
2021/04/13	0	367.25	2	370.00	365.50	-2	421	-0.47%
2021/04/12	0	369.50	0	0.00	363.00	0	428	0.00%
2021/04/09	0	375.21	0	0.00	373.00	0	439	0.00%
2021/04/08	0	380.25	0	0.00	380.50	0	444	0.00%
2021/04/07	0	383.47	1	385.00	382.50	-1	442	-0.22%
2021/04/01	1	351.00	1	358.00	347.00	0	401	0.00%
2021/03/19	1	344.00	0	0.00	342.00	1	464	0.22%
2021/03/11	0	0.00	1	354.00	353.00	-1	594	-0.17%
2021/03/10	2	348.00	2	359.00	352.00	0	606	0.00%
2021/03/04	2	351.00	0	0.00	352.00	2	623	0.32%
2021/03/03	1	353.50	1	360.50	362.00	0	623	0.00%
2021/02/19	0	0.00	1	387.00	387.00	-1	618	-0.16%
2021/02/18	2	379.25	1	375.50	377.00	1	618	0.16%
2021/02/02	0	0.00	1	377.00	378.50	-1	638	-0.16%
2021/02/01	1	366.50	0	0.00	371.50	1	643	0.16%
2021/01/29	1	371.00	1	374.00	355.00	0	644	0.00%
2021/01/28	2	371.50	1	377.00	366.00	1	642	0.16%
2021/01/26	1	394.00	0	0.00	380.00	1	643	0.16%
2021/01/21	0	0.00	2	415.25	417.00	-2	633	-0.32%
2021/01/19	1	416.00	0	0.00	416.00	1	624	0.16%
2021/01/15	1	422.50	5.4	442.15	413.50	-4.4	615	-0.72%
2021/01/14	4	423.38	0	0.00	424.00	4	581	0.69%
2021/01/13	0.1	435.00	0	0.00	430.00	0.1	576	0.01%
2021/01/12	0.3	434.65	0	0.00	430.00	0.3	566	0.06%
2021/01/06	1	423.00	1	406.50	406.50	0	574	0.00%
2020/12/29	1	385.50	1	388.50	388.00	0	572	0.00%
2020/12/10	0	0.00	0	433.50	433.50	0	689	0.00%
2020/12/09	8	447.88	8	453.38	441.00	0	721	0.00%
2020/12/08	7	405.50	7.2	410.48	449.50	-0.2	714	-0.03%
2020/12/03	0	0.00	1	381.50	380.00	-1	658	-0.15%
2020/12/02	1	383.00	2	380.75	380.50	-1	660	-0.15%
2020/11/27	0	0.00	1	371.00	371.00	-1	668	-0.15%
2020/11/26	2	370.50	2	369.75	370.50	0	672	0.00%
2020/11/25	1	360.00	1	363.50	358.50	0	677	0.00%
2020/11/24	1	364.00	0	0.00	360.00	1	698	0.14%
2020/11/23	0	0.00	1	368.50	364.00	-1	749	-0.13%
2020/11/20	3	362.83	3	365.50	364.00	0	779	0.00%
2020/11/19	1	365.50	1	370.00	363.50	0	790	0.00%
2020/11/18	0	0.00	1	368.50	366.50	-1	798	-0.13%
2020/11/17	3	367.33	2	372.14	365.00	1	821	0.12%
2020/11/16	2	372.00	2	376.50	371.00	0	843	0.00%
2020/11/13	2	363.00	2	366.75	368.00	0	849	0.00%
2020/11/12	1	362.00	1	368.50	363.50	0	860	0.00%
2020/11/11	2	362.75	2	367.25	362.50	0	861	0.00%
2020/11/10	1	364.50	0	0.00	362.00	1	865	0.12%
2020/11/06	0	0.00	6	356.75	353.50	-6	874	-0.69%
2020/11/05	1	349.00	1	352.00	351.50	0	888	0.00%
2020/11/04	1	356.49	0	0.00	355.00	1	901	0.11%
2020/11/03	0	0.00	1	352.50	352.50	-1	905	-0.11%
2020/11/02	0	0.00	5	335.50	333.50	-5	948	-0.53%
2020/10/30	1	353.00	0	0.00	351.50	1	967	0.10%
2020/10/29	1	352.50	1	355.00	353.00	0	980	0.00%
2020/10/26	1	373.47	0	0.00	367.00	1	1,010	0.10%
2020/10/20	1	374.50	0	0.00	375.00	1	1,160	0.09%
2020/10/16	2	398.50	2	378.00	375.00	0	1,214	0.00%
2020/10/12	11	391.68	2	386.98	381.00	9	1,369	0.66%
2020/10/08	0	386.00	2	388.50	386.00	-2	1,451	-0.14%
2020/10/07	2	381.00	1	376.00	378.50	1	1,463	0.07%
2020/10/06	1	386.00	1	377.50	377.50	0	1,489	0.00%
2020/10/05	1	374.50	0	0.00	374.50	1	1,534	0.07%
2020/09/30	1	369.00	1	365.50	376.00	0	1,592	0.00%
2020/09/29	1	367.00	1	368.50	367.50	0	1,627	0.00%
2020/09/28	3	354.33	2	353.50	354.50	1	1,672	0.06%
2020/09/22	3	379.00	3	374.00	372.00	0	1,857	0.00%
2020/09/21	1	378.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	389.50	3	391.83	389.00	-2	1,911	-0.10%
2020/09/17	2	396.00	3	399.67	404.50	-1	1,945	-0.05%
2020/09/16	10	389.55	11	386.55	388.50	-1	1,911	-0.05%
2020/09/14	1	381.50	4	373.25	365.00	-3	1,872	-0.16%
2020/09/11	6	360.67	4	360.38	365.00	2	1,840	0.11%
2020/09/10	2	351.50	4	354.63	349.00	-2	1,820	-0.11%
2020/09/08	2	341.25	1	341.50	350.00	1	1,810	0.06%
2020/09/07	1	354.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	2	355.50	1	359.00	354.00	1	1,809	0.06%
2020/09/03	2	366.49	3	369.17	367.00	-1	1,851	-0.05%
2020/08/31	1	368.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	5	358.90	5	355.60	370.00	0	1,865	0.00%
2020/08/27	5	365.60	3	360.00	363.00	2	1,849	0.11%
2020/08/26	3	333.17	3	344.33	351.00	0	1,800	0.00%
2020/08/25	0	0.00	1	319.00	319.50	-1	1,775	-0.06%
2020/08/24	1	313.00	0	0.00	315.00	1	1,768	0.06%
2020/08/19	0	0.00	5	317.40	318.00	-5	1,729	-0.29%
2020/08/18	3	329.00	3	338.50	329.00	0	1,720	0.00%
2020/08/17	0	0.00	1	345.50	345.50	-1	1,718	-0.06%
2020/08/14	1	337.00	1	340.00	348.00	0	1,734	0.00%
2020/08/13	8	348.38	2	339.50	338.00	6	1,729	0.35%
2020/08/12	0	0.00	2	341.50	342.00	-2	1,720	-0.12%
2020/08/11	1	363.50	0	0.00	358.50	1	1,719	0.06%
2020/08/10	1	383.50	8	368.00	372.00	-7	1,719	-0.41%
2020/08/06	16	402.50	15	400.53	392.00	1	1,727	0.06%
2020/08/05	2	391.00	3	384.67	384.50	-1	1,707	-0.06%
2020/08/04	3	380.83	3	385.17	382.00	0	1,728	0.00%
2020/08/03	0	0.00	5	376.50	375.00	-5	1,718	-0.29%
2020/07/28	5	386.00	9	373.22	370.00	-4	1,716	-0.23%
2020/07/27	8	372.31	5	377.90	379.00	3	1,691	0.18%
2020/07/23	16	371.53	2	374.25	369.50	14	1,637	0.85%
2020/07/22	2	381.00	6	379.83	369.00	-4	1,628	-0.25%
2020/07/21	2	357.50	1	360.00	377.00	1	1,588	0.06%
2020/07/20	3	350.83	0	0.00	343.00	3	1,562	0.19%
2020/07/17	3	373.00	3	368.17	356.00	0	1,536	0.00%
2020/07/16	0	0.00	1	394.00	394.50	-1	1,484	-0.07%
2020/07/15	7	392.00	5	375.50	374.00	2	1,439	0.14%
2020/07/13	0	0.00	1	376.50	368.00	-1	1,410	-0.07%
2020/07/10	0	0.00	2	361.00	366.00	-2	1,396	-0.14%
2020/07/09	14	367.25	13	378.19	375.00	1	1,349	0.07%
2020/07/08	2	334.00	1	341.50	349.00	1	1,298	0.08%
2020/07/07	23	319.59	26.2	325.80	320.50	-3.2	1,284	-0.25%
2020/07/06	2	312.00	2	311.25	310.50	0	1,256	0.00%
2020/07/03	16	309.34	16	310.28	295.50	0	1,227	0.00%
2020/07/02	2	287.50	4	293.75	302.50	-2	1,181	-0.17%
2020/07/01	0	0.00	8	272.75	275.00	-8	1,140	-0.70%
2020/06/30	3	260.83	6	260.58	255.50	-3	1,093	-0.27%
2020/06/29	18	250.53	14	251.68	249.00	4	1,060	0.38%
2020/06/24	2	241.00	3	255.00	256.00	-1	1,045	-0.10%
2020/06/19	1	235.50	1	234.00	232.50	0	1,031	0.00%
2020/06/15	0	0.00	1	222.50	220.50	-1	1,037	-0.10%
2020/06/12	0	0.00	1	223.50	224.50	-1	1,043	-0.10%
2020/06/10	12	241.13	11	239.68	235.50	1	1,047	0.10%
2020/06/05	1	229.00	1	229.00	229.00	0	1,007	0.00%
2020/05/29	1	219.50	2	217.25	220.00	-1	1,043	-0.10%
2020/05/28	1	225.50	1	220.50	221.00	0	1,047	0.00%
2020/05/25	1	225.50	0	0.00	226.00	1	1,061	0.09%
2020/05/21	1	233.50	2	232.75	235.00	-1	1,055	-0.09%
2020/05/15	3	241.00	1	236.00	236.00	2	1,052	0.19%
2020/05/12	1	245.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	6	235.92	12	239.04	245.00	-6	1,014	-0.59%
2020/05/08	1	227.50	1	228.00	226.00	0	975	0.00%
2020/05/07	1	224.50	0	0.00	227.50	1	981	0.10%
2020/05/05	3	229.67	2	235.25	226.50	1	1,006	0.10%
2020/05/04	2	229.00	1	237.00	230.00	1	1,014	0.10%
2020/04/30	0	0.00	3	225.83	231.50	-3	1,021	-0.29%
2020/04/28	4	217.63	0	0.00	216.00	4	1,018	0.39%
2020/04/24	1	213.50	0	0.00	213.00	1	1,037	0.10%
2020/04/23	1	221.00	0	0.00	213.00	1	1,066	0.09%
2020/04/21	1	215.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	1	230.00	3	231.17	216.50	-2	1,119	-0.18%
2020/04/16	0	0.00	1	210.00	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	1	204.50	205.00	-1	1,092	-0.09%
2020/04/10	2	203.00	0	0.00	201.00	2	1,107	0.18%
2020/04/09	0	0.00	2	209.75	211.00	-2	1,108	-0.18%
2020/04/08	3	203.17	2	204.50	208.00	1	1,087	0.09%
2020/04/07	1	202.00	1	204.00	203.00	0	1,099	0.00%
2020/04/06	0	0.00	1	197.50	197.50	-1	1,087	-0.09%
2020/03/31	3	198.17	2	201.75	191.00	1	1,091	0.09%
2020/03/30	1	199.50	0	0.00	196.50	1	1,083	0.09%
2020/03/27	1	195.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	1	198.00	201.50	-1	1,046	-0.10%
2020/03/19	0	0.00	2	146.75	142.00	-2	1,050	-0.19%
2020/03/18	0	0.00	2	171.00	157.50	-2	1,120	-0.18%
2020/03/13	1	177.00	1	178.50	187.00	0	1,264	0.00%
2020/03/12	2	204.50	1	208.00	195.50	1	1,263	0.08%
2020/03/10	1	206.00	1	218.00	223.00	0	1,268	0.00%
2020/03/09	2	222.00	2	223.50	212.00	0	1,250	0.00%
2020/03/06	6	234.50	1	232.00	233.50	5	1,245	0.40%
2020/03/05	1	243.00	1	248.00	246.00	0	1,235	0.00%
2020/03/04	2	246.25	0	0.00	242.50	2	1,237	0.16%
2020/03/03	1	254.00	0	0.00	252.50	1	1,241	0.08%
2020/03/02	0	0.00	2	245.25	242.00	-2	1,261	-0.16%
2020/02/27	1	265.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	2	272.50	1	275.00	271.00	1	1,253	0.08%
2020/02/25	2	272.75	2	276.00	275.00	0	1,255	0.00%
2020/02/21	1	281.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	0	0.00	1	282.50	286.00	-1	1,298	-0.08%
2020/02/19	1	272.00	1	274.50	277.00	0	1,335	0.00%
2020/02/18	1	279.00	0	0.00	276.00	1	1,352	0.07%
2020/02/14	0	0.00	1	290.50	289.50	-1	1,355	-0.07%
2020/02/13	1	287.50	0	0.00	287.00	1	1,370	0.07%
2020/02/12	3	291.67	0	0.00	294.00	3	1,367	0.22%
2020/02/06	0	0.00	2	284.25	290.00	-2	1,404	-0.14%
2020/02/05	2.2	279.91	0	0.00	279.00	2.2	1,415	0.16%
2020/01/30	0	0.00	1	265.50	264.50	-1	1,436	-0.07%
2020/01/16	1	307.50	0	0.00	308.00	1	1,381	0.07%
2020/01/15	1	301.00	2	300.00	302.00	-1	1,367	-0.07%
2020/01/14	12	301.96	7	301.50	301.00	5	1,350	0.37%
2020/01/13	1	285.50	6	284.25	285.00	-5	1,303	-0.38%
2020/01/10	1	273.50	1	273.00	273.00	0	1,303	0.00%
2020/01/09	5	262.40	4	270.00	270.00	1	1,271	0.08%
2020/01/07	0	0.00	5	246.50	246.00	-5	1,235	-0.40%
2020/01/02	3	278.00	5	285.00	278.00	-2	1,179	-0.17%
2019/12/30	4	287.50	0	0.00	287.50	4	1,140	0.35%
2019/12/24	4	270.00	0	0.00	270.00	4	1,103	0.36%
2019/12/13	6	281.08	7	280.43	273.50	-1	1,032	-0.10%
2019/12/12	1	260.00	2	279.00	279.00	-1	950	-0.11%
2019/12/11	1	254.00	3	247.67	254.00	-2	891	-0.22%
2019/12/10	4	238.00	2	231.00	231.00	2	818	0.24%
2019/12/09	0	0.00	3	222.50	220.50	-3	776	-0.39%
2019/11/19	1	202.50	2	205.00	206.50	-1	623	-0.16%
2019/11/18	2	233.75	1	236.00	217.50	1	585	0.17%
2019/11/13	2	216.00	2	215.00	215.00	0	488	0.00%
2019/11/05	1	200.00	1	209.00	209.00	0	368	0.00%
2019/11/04	1	209.50	1	207.50	208.50	0	339	0.00%
2019/10/31	1	194.50	1	195.50	190.00	0	274	0.00%
2019/10/18	1	170.50	1	170.00	164.00	0	158	0.00%
2019/08/06	0	0.00	1	129.00	130.00	-1	41	-2.42%
2019/01/22	1	108.00	0	0.00	108.00	1	28	3.54%
2018/05/02	0	0.00	4	155.00	154.00	-4	72	-5.52%
2018/04/30	0	0.00	8	157.00	156.00	-8	73	-10.95%
2018/04/26	2	159.50	0	0.00	157.50	2	75	2.63%
2018/04/20	2	163.00	0	0.00	163.00	2	75	2.65%
2018/04/03	0	0.00	4	172.00	172.00	-4	77	-5.18%
2018/03/30	0	0.00	5	174.70	173.50	-5	80	-6.24%
2018/03/28	0	0.00	4	180.50	175.00	-4	80	-4.95%
2018/02/02	3	175.00	0	0.00	175.50	3	90	3.32%
2018/01/29	1	178.00	0	0.00	178.00	1	97	1.03%
2018/01/24	1	180.00	0	0.00	179.00	1	105	0.95%
2018/01/23	3	180.17	0	0.00	180.00	3	105	2.84%
2018/01/22	5	183.50	0	0.00	182.00	5	105	4.73%
2018/01/19	3	181.00	0	0.00	181.50	3	105	2.84%
2018/01/11	2	175.00	0	0.00	175.50	2	114	1.75%
2018/01/10	3	176.00	0	0.00	175.00	3	117	2.56%