耀登 (3138)-統一-松江券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
244張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	133.50	0	0.00	132.50	0	259	0.00%
2024/05/31	2	133.50	0	0.00	132.50	2	287	0.70%
2024/05/28	0	0.00	0.8	135.00	136.00	-0.8	293	-0.27%
2024/05/27	0	0.00	0.1	136.50	134.50	-0.1	293	-0.02%
2024/05/23	0	134.50	0	0.00	134.00	0	292	0.00%
2024/05/22	3	138.00	4	137.88	135.00	-1	289	-0.34%
2024/05/21	1	139.00	0.4	137.00	139.50	0.6	280	0.21%
2024/05/14	0	129.50	0	0.00	129.00	0	273	0.00%
2024/05/10	0	131.00	0	0.00	130.00	0	287	0.02%
2024/05/07	0	130.00	0	0.00	130.50	0	302	0.00%
2024/04/24	0	0.00	0.1	128.50	128.00	-0.1	335	-0.01%
2024/04/22	0.1	123.00	0	0.00	122.50	0.1	343	0.02%
2024/04/19	0	127.00	0	0.00	124.00	0	343	0.00%
2024/04/12	0	136.00	0	0.00	134.50	0	424	0.01%
2024/03/26	0	130.00	0	0.00	129.50	0	436	0.01%
2024/03/25	0	133.00	0	0.00	133.00	0	439	0.01%
2024/03/22	0	133.50	0	0.00	132.50	0	448	0.01%
2024/03/21	0	133.48	0	0.00	133.00	0	452	0.01%
2024/03/19	1	133.50	1	132.50	133.50	0	483	0.00%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.01%
2024/03/11	0	0.00	1	131.50	131.50	-1	511	-0.20%
2024/03/08	0	130.00	0	0.00	130.00	0	521	0.00%
2024/03/07	0	135.50	0	0.00	134.50	0	554	0.00%
2024/03/05	0	139.50	0	0.00	138.00	0	602	0.00%
2024/03/04	0	139.50	0	0.00	138.00	0	616	0.00%
2024/02/29	0	139.00	0	0.00	138.50	0	621	0.00%
2024/02/27	0	140.25	0	0.00	140.00	0	621	0.00%
2024/02/26	0	142.50	0	0.00	143.00	0	628	0.00%
2024/02/22	0	141.50	1	141.50	141.50	-1	628	-0.16%
2024/02/21	0	142.50	0	0.00	142.00	0	635	0.00%
2024/02/20	0.5	144.00	0	0.00	143.00	0.5	637	0.08%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	0	0.00	1	137.00	138.00	-1	632	-0.16%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.00%
2024/01/31	0	139.00	0	0.00	145.00	0	622	0.00%
2024/01/30	0.1	142.00	0	0.00	140.00	0.1	609	0.02%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/08	0	0.00	1	152.00	151.00	-1	619	-0.16%
2023/12/13	0.5	158.00	0	0.00	156.50	0.5	656	0.08%
2023/12/12	0	0.00	7	157.00	157.00	-7	653	-1.07%
2023/12/08	1	161.00	0	0.00	161.00	1	642	0.16%
2023/12/05	0.1	164.50	1	163.00	164.00	-0.9	615	-0.15%
2023/12/04	0.4	169.75	21	171.60	167.50	-20.6	604	-3.41%
2023/12/01	20	169.25	2	170.00	171.50	18	556	3.23%
2023/11/30	1.5	157.67	1	160.00	156.00	0.5	514	0.10%
2023/11/29	0.5	158.00	0	0.00	157.00	0.5	506	0.10%
2023/10/17	0	0.00	1	160.00	158.00	-1	469	-0.21%
2023/10/06	0	0.00	2	155.25	155.50	-2	403	-0.50%
2023/09/27	1	147.00	0	0.00	147.00	1	399	0.25%
2023/09/19	3	152.67	1	150.50	149.50	2	341	0.59%
2023/09/04	0	0.00	1	148.50	150.00	-1	292	-0.34%
2023/08/24	1	143.50	0	0.00	149.50	1	266	0.37%
2023/07/31	1	146.50	0	0.00	143.00	1	262	0.38%
2023/07/28	10	147.50	0	0.00	147.50	10	256	3.90%
2023/07/24	2	143.50	0	0.00	142.00	2	232	0.86%
2023/07/19	0	0.00	0.4	143.94	140.50	-0.4	262	-0.13%
2023/07/14	1	149.00	0	0.00	148.50	1	331	0.30%
2023/07/13	0	0.00	10	145.00	143.00	-10	359	-2.79%
2023/07/12	2	146.00	2	145.00	145.00	0	366	0.00%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/07/10	1	156.00	0	0.00	151.00	1	369	0.27%
2023/06/26	1	147.50	0	0.00	146.50	1	421	0.24%
2023/06/21	1	148.50	0	0.00	148.50	1	427	0.23%
2023/05/17	0	0.00	1	147.00	147.00	-1	923	-0.11%
2023/05/04	0	0.00	2	153.00	153.00	-2	985	-0.20%
2023/05/03	2	155.50	0	0.00	155.00	2	987	0.20%
2023/04/21	0	164.00	0	0.00	157.50	0	943	0.00%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/14	5	161.00	0	0.00	161.50	5	839	0.60%
2023/04/12	0	0.00	1	164.50	163.50	-1	833	-0.12%
2023/03/31	2	161.50	2	165.50	159.50	0	821	0.00%
2023/03/30	7	158.36	0	0.00	159.50	7	798	0.88%
2023/03/24	1	162.00	0	0.00	161.50	1	798	0.13%
2023/03/20	0	0.00	1	160.00	161.50	-1	971	-0.10%
2023/03/17	1	156.50	0	0.00	158.50	1	968	0.10%
2023/03/16	1	155.50	1	156.50	154.50	0	964	0.00%
2023/03/15	1	161.50	1	165.00	158.50	0	960	0.00%
2023/03/10	1	163.00	0	163.00	161.50	1	927	0.10%
2023/03/09	0	178.50	0	180.00	179.00	0	898	0.00%
2023/03/08	24.1	180.62	4.1	184.46	180.00	20	870	2.30%
2023/03/07	0.1	178.00	3	179.48	176.50	-3	776	-0.38%
2023/03/06	5	174.10	6	177.33	178.50	-1	731	-0.13%
2023/02/24	0	0.00	2	158.50	158.50	-2	674	-0.30%
2023/02/22	0	0.00	1	158.00	160.50	-1	655	-0.15%
2023/02/20	1	153.00	1	152.00	153.00	0	632	0.00%
2023/02/16	2	150.75	0.1	150.00	149.50	1.9	632	0.31%
2023/02/14	0	148.00	0	152.00	148.00	0	626	0.00%
2023/02/13	0.1	149.50	0	0.00	146.50	0.1	598	0.01%
2022/12/13	33	150.68	34	152.65	145.00	-1	852	-0.12%
2022/11/29	5	138.50	5	138.50	137.50	0	968	0.00%
2022/11/24	0	0.00	1	139.00	140.50	-1	993	-0.10%
2022/11/17	0	0.00	0.1	137.51	135.00	-0.1	999	-0.01%
2022/11/15	0.1	131.50	3	132.50	133.00	-3	985	-0.30%
2022/11/14	0	0.00	2	136.00	132.50	-2	990	-0.20%
2022/11/07	1	133.00	2	130.00	128.00	-1	1,020	-0.10%
2022/11/04	1	129.00	0	0.00	127.50	1	1,014	0.10%
2022/11/01	0	0.00	0	125.50	126.00	0	1,010	0.00%
2022/10/27	1	122.50	1	121.50	122.50	0	998	0.00%
2022/10/26	6	121.34	1	120.50	120.00	5	997	0.50%
2022/10/24	0	0.00	10	127.15	124.00	-10	989	-1.01%
2022/10/21	10	125.00	1	126.00	125.50	9	982	0.92%
2022/10/20	0	127.00	0	0.00	124.50	0	975	0.00%
2022/10/13	2	119.50	2	120.75	117.00	0	945	0.00%
2022/10/12	1	122.00	1	125.50	125.50	0	937	0.00%
2022/10/11	1	137.00	0	0.00	130.50	1	927	0.11%
2022/10/04	1	141.00	2	143.25	144.50	-1	906	-0.11%
2022/10/03	1	137.50	0	0.00	137.00	1	909	0.11%
2022/09/30	0	0.00	1	140.00	140.00	-1	911	-0.11%
2022/09/29	1	139.00	1	143.00	139.00	0	907	0.00%
2022/09/28	2	138.25	1	138.50	138.00	1	900	0.11%
2022/09/27	0	0.00	1	145.00	146.00	-1	891	-0.11%
2022/09/26	1	142.00	0	0.00	136.00	1	870	0.11%
2022/09/16	1	157.00	0	0.00	156.50	1	745	0.13%
2022/09/15	5	166.50	0.1	163.00	165.00	5	728	0.68%
2022/09/14	1	168.50	3	163.50	166.50	-2	664	-0.30%
2022/09/13	0.1	158.00	2	159.25	159.00	-2	548	-0.36%
2022/09/12	0	0.00	6	148.33	150.00	-6	494	-1.21%
2022/09/06	6	145.33	0	0.00	135.00	6	507	1.18%
2022/09/05	0	0.00	0.1	150.50	147.00	-0.1	498	-0.01%
2022/09/02	0.1	149.50	0	0.00	146.50	0.1	483	0.01%
2022/08/31	0	0.00	5	148.00	142.50	-5	458	-1.09%
2022/08/26	0	0.00	1	142.00	142.00	-1	433	-0.23%
2022/08/19	6	142.50	0	0.00	141.00	6	436	1.38%
2022/08/18	5	145.10	5	145.80	144.00	0	439	0.00%
2022/08/17	0	0.00	6	139.42	142.00	-6	396	-1.51%
2022/07/20	0	0.00	0	130.00	129.50	0	385	-0.01%
2022/07/19	0	0.00	0.1	128.00	127.00	-0.1	383	-0.01%
2022/07/15	5.1	126.05	0	0.00	127.50	5.1	382	1.33%
2022/07/14	0	0.00	1	130.00	128.50	-1	380	-0.26%
2022/07/13	3	124.50	8	124.38	121.50	-5	369	-1.35%
2022/07/12	5	116.00	0.1	116.08	116.00	4.9	363	1.35%
2022/07/11	0.1	123.50	0	0.00	122.50	0.1	364	0.03%
2022/07/07	7	115.00	12	113.83	115.00	-5	346	-1.44%
2022/07/06	1	110.50	1	111.50	111.00	0	342	0.00%
2022/07/05	0	0.00	0.1	113.50	115.00	-0.1	347	-0.02%
2022/07/04	0.1	111.77	0	0.00	110.50	0.1	350	0.02%
2022/07/01	4	110.75	4	112.00	109.00	0	351	0.00%
2022/06/30	8	121.50	1	121.50	119.50	7	339	2.06%
2022/06/29	0	0.00	1	127.00	129.00	-1	338	-0.30%
2022/06/28	1	130.50	1	129.50	130.50	0	347	0.00%
2022/06/27	0	0.00	5	134.00	136.50	-5	355	-1.40%
2022/06/23	5	128.40	4	130.50	128.50	1	402	0.25%
2022/06/22	6	140.42	0	0.00	137.00	6	465	1.29%
2022/06/21	1	147.50	5.1	147.99	147.50	-4.1	478	-0.85%
2022/06/20	0	0.00	0	148.00	145.00	0	486	0.00%
2022/06/17	1	153.00	1	149.00	151.50	0	483	0.00%
2022/06/16	0.1	158.00	1	162.00	155.50	-0.9	483	-0.19%
2022/06/15	1	157.50	1	160.00	153.50	0	492	0.00%
2022/05/26	5	151.50	5	158.00	151.50	0	491	0.00%
2022/05/13	1	149.00	0	0.00	149.00	1	494	0.20%
2022/05/11	1	150.00	0	0.00	150.00	1	496	0.20%
2022/05/06	1	155.00	0	0.00	155.50	1	502	0.20%
2022/04/25	0	0.00	1	158.00	157.00	-1	541	-0.18%
2022/04/14	1	170.50	1	171.00	170.00	0	576	0.00%
2022/04/13	1	172.00	0	0.00	172.00	1	584	0.17%
2022/03/30	1	188.00	1	191.50	186.50	0	622	0.00%
2022/03/29	1	187.00	0	0.00	187.00	1	620	0.16%
2022/03/28	5	188.50	0	0.00	191.00	5	610	0.82%
2022/03/25	2	195.50	4	196.65	200.50	-2	580	-0.35%
2022/03/24	0	0.00	1	183.00	183.00	-1	510	-0.20%
2022/03/17	1	166.00	6	171.25	172.50	-5	590	-0.85%
2022/03/15	0	0.00	0.1	162.00	158.00	-0.1	601	-0.02%
2022/03/09	0	0.00	0.1	161.50	165.00	-0.1	648	-0.02%
2022/03/08	7	165.43	1.1	165.68	159.00	5.9	665	0.89%
2022/03/04	0	0.00	0.2	179.00	176.50	-0.2	679	-0.02%
2022/03/01	1	178.00	1	179.50	181.00	0	728	0.00%
2022/02/25	0	0.00	5	173.00	172.00	-5	741	-0.67%
2022/02/17	1	187.00	1	190.50	184.00	0	1,003	0.00%
2022/02/16	1	188.00	0	0.00	187.50	1	1,026	0.10%
2022/02/14	5	183.00	0	0.00	184.50	5	1,174	0.43%
2022/02/09	0	0.00	1	198.00	196.50	-1	1,351	-0.07%
2022/01/25	2	181.00	0	0.00	181.00	2	1,435	0.14%
2022/01/21	1	195.00	0	0.00	194.00	1	1,475	0.07%
2022/01/12	1	208.50	0	0.00	207.00	1	1,814	0.06%
2022/01/07	1	225.00	0	0.00	215.50	1	1,899	0.05%
2022/01/06	1	233.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	0	0.00	12	235.71	237.50	-12	1,879	-0.64%
2022/01/04	1	228.00	0	0.00	229.00	1	1,840	0.05%
2021/12/30	2	226.75	0	0.00	225.50	2	1,833	0.11%
2021/12/29	1	224.50	1	227.00	227.00	0	1,828	0.00%
2021/12/28	0	0.00	1	226.00	225.50	-1	1,833	-0.05%
2021/12/24	1	222.00	0	0.00	221.00	1	1,844	0.05%
2021/12/22	3	231.50	3	234.17	228.00	0	1,834	0.00%
2021/12/21	0	0.00	2	230.00	228.50	-2	1,828	-0.11%
2021/12/20	1	230.00	0	0.00	225.50	1	1,824	0.05%
2021/12/17	4	233.13	3	236.17	233.50	1	1,818	0.06%
2021/12/16	4	240.25	5	240.80	239.00	-1	1,810	-0.06%
2021/12/14	8	235.31	2	233.50	233.00	6	1,800	0.33%
2021/12/13	7	244.43	13	246.85	243.50	-6	1,770	-0.34%
2021/12/09	1	231.00	0	0.00	226.50	1	1,694	0.06%
2021/12/07	1	230.00	5	228.00	225.50	-4	1,670	-0.24%
2021/11/29	6	213.92	0	0.00	218.50	6	1,605	0.37%
2021/11/26	0	0.00	1	217.50	217.00	-1	1,593	-0.06%
2021/11/25	2	223.75	0	0.00	221.50	2	1,584	0.13%
2021/11/17	6	253.42	0	0.00	253.00	6	1,542	0.39%
2021/11/16	1	262.00	7	258.15	258.50	-6	1,499	-0.40%
2021/11/15	0	0.00	1.1	240.20	240.00	-1.1	1,392	-0.08%
2021/11/12	2	245.50	0	0.00	238.00	2	1,372	0.15%
2021/11/11	6	242.92	0	0.00	238.50	6	1,331	0.45%
2021/11/10	0.1	238.50	13	240.50	248.00	-13	1,235	-1.05%
2021/11/09	2	229.25	0	0.00	225.50	2	1,167	0.17%
2021/11/08	16	231.47	9	240.72	225.00	7	1,141	0.61%
2021/11/05	0	0.00	4	226.88	229.50	-4	1,062	-0.38%
2021/11/03	0	0.00	1	211.00	210.00	-1	1,011	-0.10%
2021/11/02	3	223.00	0	0.00	209.50	3	1,002	0.30%
2021/11/01	1	226.00	2	226.00	224.00	-1	979	-0.10%
2021/10/29	2	216.00	2	214.25	213.50	0	947	0.00%
2021/10/28	1	219.00	1	226.50	218.00	0	928	0.00%
2021/10/27	4	225.38	4	227.63	223.50	0	904	0.00%
2021/10/26	38	227.16	36	224.26	220.00	2	854	0.23%
2021/10/25	2	218.75	5.1	210.71	220.00	-3.1	782	-0.39%
2021/10/22	2	203.25	0	0.00	200.00	2	757	0.26%
2021/10/21	8.1	214.57	7	216.79	214.00	1.1	729	0.15%
2021/10/19	1	191.50	1	184.50	186.00	0	613	0.00%
2021/10/18	0	0.00	3	172.50	179.00	-3	559	-0.54%
2021/10/04	0	0.00	1	179.00	159.50	-1	599	-0.17%
2021/09/24	1	188.00	0.1	186.70	186.50	0.9	723	0.12%
2021/09/23	2	187.78	0	0.00	186.50	2	744	0.27%
2021/09/22	0.1	196.51	0.1	192.00	192.00	0	746	0.00%
2021/09/17	0.1	182.50	0	0.00	184.00	0.1	734	0.01%
2021/08/27	0	0.00	1	222.00	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	6	214.00	214.50	-6	1,028	-0.58%
2021/08/16	0	0.00	2	174.00	173.00	-2	1,240	-0.16%
2021/08/04	0	0.00	0.1	201.00	202.50	-0.1	1,421	0.00%
2021/08/03	0.1	206.00	0	0.00	200.00	0.1	1,442	0.00%
2021/07/30	3	208.00	0	0.00	205.50	3	1,476	0.20%
2021/07/29	3	212.83	3	219.00	212.50	0	1,492	0.00%
2021/07/28	4	216.25	0	0.00	214.00	4	1,502	0.27%
2021/07/27	6	234.83	7	237.21	230.00	-1	1,507	-0.07%
2021/07/23	1	222.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	1	220.50	3	224.83	222.50	-2	1,511	-0.13%
2021/07/21	2	221.50	0	0.00	219.00	2	1,523	0.13%
2021/07/20	1	226.50	1	228.50	225.50	0	1,531	0.00%
2021/07/19	5	232.00	0	0.00	232.00	5	1,535	0.33%
2021/07/16	1	243.50	1	244.00	238.00	0	1,548	0.00%
2021/07/15	1	228.50	1	232.00	237.50	0	1,573	0.00%
2021/07/13	0	0.00	1	235.00	227.00	-1	1,589	-0.06%
2021/07/12	2	235.50	1	239.00	235.00	1	1,574	0.06%
2021/07/05	1	273.50	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1	270.00	1	266.00	265.50	0	1,635	0.00%
2021/07/01	6	274.00	10	274.50	263.50	-4	1,650	-0.24%
2021/06/30	1	242.00	4	248.50	257.50	-3	1,615	-0.19%
2021/06/29	1	238.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	2	242.50	1	252.00	242.00	1	1,591	0.06%
2021/06/25	5	247.70	0	0.00	246.00	5	1,586	0.32%
2021/06/24	2	248.25	3	247.33	241.00	-1	1,567	-0.06%
2021/06/23	3	230.83	2	234.00	238.00	1	1,505	0.07%
2021/06/18	0	0.00	1	235.50	236.50	-1	1,472	-0.07%
2021/06/17	1	229.50	1	228.50	237.00	0	1,457	0.00%
2021/06/16	4	244.50	2	244.75	225.50	2	1,428	0.14%
2021/06/10	2	199.00	2	198.00	196.50	0	1,320	0.00%
2021/05/27	1	204.00	2	199.00	199.00	-1	1,231	-0.08%
2021/05/26	3	204.50	3	201.50	199.00	0	1,205	0.00%
2021/05/25	4	187.13	3	190.83	194.50	1	1,139	0.09%
2021/05/24	3	170.83	3	174.50	177.00	0	1,102	0.00%
2021/05/18	0	0.00	2	158.26	161.50	-2	1,030	-0.19%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/07	0	0.00	0.1	205.00	216.00	-0.1	1,007	0.00%
2021/05/06	0.1	203.00	0.1	197.00	199.00	0	1,019	0.00%
2021/05/05	0.1	189.00	0	0.00	190.00	0.1	1,005	0.01%
2021/05/04	0	0.00	8	201.13	187.50	-8	992	-0.81%
2021/05/03	8	206.00	11	208.41	204.00	-3	978	-0.31%
2021/04/29	6	215.00	0	0.00	205.00	6	979	0.61%
2021/04/27	4	197.38	3	200.17	220.00	1	974	0.10%
2021/04/26	2	217.00	1	218.50	210.00	1	979	0.10%
2021/04/21	4	227.75	0	0.00	250.00	4	962	0.42%
2021/04/20	0	0.00	8	233.13	235.00	-8	940	-0.85%
2021/04/14	8	297.99	0	0.00	292.50	8	1,046	0.77%
2021/04/13	13	336.15	21	327.93	324.50	-8	1,038	-0.77%
2021/04/12	11	367.05	9	364.17	360.50	2	1,044	0.19%
2021/04/09	10.1	392.89	7	390.86	385.00	3.1	1,022	0.30%
2021/04/08	1	408.00	0	0.00	410.50	1	1,029	0.10%
2021/04/07	3	363.33	0	0.00	407.00	3	1,021	0.29%
2021/04/06	2	408.73	8	404.13	387.00	-6	1,016	-0.59%
2021/04/01	6	424.00	6	423.42	422.00	0	992	0.00%
2021/03/31	5	434.80	2	432.00	429.00	3	1,017	0.29%
2021/03/30	3	432.00	3	434.67	440.00	0	1,051	0.00%
2021/03/29	2	451.00	4	446.13	439.00	-2	1,076	-0.19%
2021/03/26	1	448.00	2	448.75	447.50	-1	1,125	-0.09%
2021/03/25	5	443.90	2	441.00	446.50	3	1,136	0.26%
2021/03/24	3	433.67	4	435.63	431.50	-1	1,162	-0.09%
2021/03/23	4	446.75	3	445.67	444.00	1	1,179	0.08%
2021/03/22	3	457.00	0	0.00	452.00	3	1,180	0.25%
2021/03/19	0	0.00	2	474.00	469.50	-2	1,186	-0.17%
2021/03/18	1.1	486.30	4	489.00	483.00	-2.9	1,210	-0.24%
2021/03/17	4	470.63	0	0.00	483.00	4	1,202	0.33%
2021/03/16	1	442.00	0	0.00	451.00	1	1,187	0.08%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/18	1	400.00	1	404.00	429.50	0	1,117	0.00%
2021/02/05	0.1	357.50	0	0.00	355.00	0.1	1,092	0.00%
2021/02/04	1	368.00	0	0.00	357.50	1	1,078	0.09%
2021/02/02	0	0.00	1.7	291.06	320.00	-1.7	1,038	-0.16%
2021/01/28	1	282.50	0	0.00	308.00	1	954	0.10%
2021/01/20	0.3	212.00	0	0.00	211.00	0.3	897	0.03%
2021/01/19	0.1	224.00	0	0.00	221.00	0.1	897	0.01%
2021/01/18	0.1	219.00	0	0.00	219.00	0.1	876	0.01%
2021/01/15	0.1	243.00	0	0.00	243.00	0.1	868	0.01%
2021/01/14	0.1	270.00	0	0.00	270.00	0.1	858	0.01%
2021/01/11	0.2	276.00	0	0.00	276.00	0.2	819	0.02%
2021/01/07	0	0.00	2	228.50	228.50	-2	748	-0.27%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	0	0.00	1	189.50	189.50	-1	700	-0.14%
2021/01/04	0	0.00	1	172.00	172.50	-1	654	-0.15%
2020/12/31	2	154.25	1	155.00	157.00	1	646	0.15%
2020/12/30	1	131.00	2	135.00	143.00	-1	624	-0.16%
2020/12/29	3	132.17	0	0.00	130.00	3	607	0.49%
2020/12/25	1	140.50	2	143.75	144.00	-1	558	-0.18%
2020/12/24	1	138.00	1	135.50	143.50	0	528	0.00%
2020/12/23	1	120.00	2	123.00	132.50	-1	494	-0.20%
2020/12/22	1	122.00	0	0.00	120.50	1	466	0.21%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/14	2	93.20	0	0.00	92.00	2	349	0.57%