大綜 (3147)-統一-松江券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃資訊服務類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	129.25	130.00	-2	756	-0.26%
2024/06/17	0	0.00	4	128.00	127.00	-4	905	-0.44%
2024/06/14	4	129.50	0	0.00	128.50	4	943	0.42%
2024/06/13	2	126.00	0	0.00	125.50	2	950	0.21%
2024/06/07	0	0.00	4	129.00	130.00	-4	1,006	-0.40%
2024/06/06	2	127.50	2	125.75	128.00	0	1,043	0.00%
2024/06/04	1	124.50	0	0.00	124.50	1	1,142	0.09%
2024/06/03	1	122.50	1	124.50	124.00	0	1,279	0.00%
2024/05/31	0	0.00	5	124.30	124.00	-5	1,355	-0.37%
2024/05/29	2	127.50	0	0.00	127.50	2	1,562	0.13%
2024/05/28	2	129.00	0	0.00	129.00	2	1,597	0.13%
2024/05/27	2	129.00	0	0.00	129.00	2	1,667	0.12%
2024/05/24	1	129.00	2	131.50	131.00	-1	1,691	-0.06%
2024/05/23	0	0.00	3	132.83	130.00	-3	1,735	-0.17%
2024/05/22	1	131.00	2	132.75	132.50	-1	1,765	-0.06%
2024/05/21	3	129.50	2	128.75	129.00	1	1,894	0.05%
2024/05/17	3	131.00	0	0.00	130.50	3	1,998	0.15%
2024/05/16	1	132.50	0	0.00	132.50	1	2,029	0.05%
2024/05/15	0	0.00	2	132.50	132.00	-2	2,054	-0.10%
2024/05/14	2	131.00	0	0.00	131.50	2	2,053	0.10%
2024/05/09	1	139.00	0	0.00	134.00	1	2,037	0.05%
2024/05/06	1	147.50	0	0.00	145.50	1	2,009	0.05%
2024/04/30	2	146.75	2	143.25	152.00	0	1,918	0.00%
2024/04/26	1	138.00	0	0.00	135.50	1	1,881	0.05%
2024/04/17	0	0.00	4	129.00	129.00	-4	1,868	-0.21%
2024/04/16	1	125.50	0	0.00	126.00	1	1,863	0.05%
2024/04/15	3	129.67	0	0.00	129.00	3	1,859	0.16%
2024/04/10	0	0.00	1	136.00	135.50	-1	1,842	-0.05%
2024/04/09	1	143.00	0	0.00	142.50	1	1,826	0.05%
2024/03/29	0	0.00	4	134.88	139.00	-4	1,779	-0.22%
2024/03/28	1	133.00	0	0.00	132.00	1	1,760	0.06%
2024/03/27	1	134.50	0	0.00	133.00	1	1,754	0.06%
2024/03/26	2	133.50	0	0.00	135.00	2	1,748	0.11%
2024/03/22	0	0.00	1	144.50	143.50	-1	1,710	-0.06%
2024/03/20	7	146.86	6	148.67	142.00	1	1,660	0.06%
2024/03/19	0	0.00	1	129.00	138.00	-1	1,572	-0.06%
2024/03/14	2	124.25	3	125.67	123.50	-1	1,603	-0.06%
2024/03/13	1	128.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	0	0.00	3	126.67	128.00	-3	1,615	-0.19%
2024/03/08	3	138.33	0	0.00	134.00	3	1,581	0.19%
2024/03/07	2	148.00	2	149.25	148.50	0	1,548	0.00%
2024/03/06	1	155.50	0	0.00	159.50	1	1,441	0.07%
2024/03/04	1	150.00	1	152.00	147.00	0	1,438	0.00%
2024/03/01	1	136.00	1	137.00	140.00	0	1,307	0.00%
2024/02/29	0	0.00	2	126.00	127.50	-2	1,319	-0.15%
2024/02/27	2	116.00	3	116.50	116.00	-1	1,324	-0.08%
2024/02/26	2	110.75	0	0.00	112.50	2	1,431	0.14%
2024/02/22	3	116.83	4	118.19	115.00	-1	1,587	-0.06%
2024/02/21	5	115.30	3	116.00	114.50	2	1,478	0.14%
2024/02/20	1	106.00	3	112.33	114.50	-2	1,451	-0.14%
2024/02/19	1	106.50	0	0.00	104.50	1	1,501	0.07%
2024/02/16	1	103.50	0	0.00	106.50	1	1,576	0.06%
2024/01/24	1	99.10	1	98.10	97.10	0	1,770	0.00%
2024/01/23	1	95.90	1	96.10	95.50	0	1,754	0.00%
2024/01/12	0	0.00	10	93.49	91.90	-10	1,635	-0.61%
2024/01/11	2	94.05	2	96.05	95.30	0	1,623	0.00%
2023/12/19	2	92.10	0	0.00	92.70	2	1,550	0.13%
2023/12/18	2	92.45	0	0.00	92.30	2	1,545	0.13%
2023/12/15	6	92.90	0	0.00	92.50	6	1,541	0.39%
2023/11/29	0	0.00	1	106.00	115.50	-1	1,202	-0.08%
2023/11/28	2	107.50	1	110.50	105.00	1	1,138	0.09%
2023/11/27	0	0.00	2	104.50	104.00	-2	1,099	-0.18%
2023/11/22	24	107.75	17	106.94	111.00	7	838	0.84%
2023/11/21	1	95.70	1	100.00	103.00	0	675	0.00%
2023/11/16	2	92.20	3	92.60	92.20	-1	551	-0.18%
2023/11/15	8	89.59	8	87.98	91.00	0	458	0.00%
2023/11/14	0	0.00	4	84.40	84.40	-4	354	-1.13%
2023/11/10	1	75.30	0	0.00	74.80	1	197	0.51%
2023/11/06	1	78.20	1	78.00	77.60	0	180	0.00%
2023/10/25	1	70.60	0	0.00	70.40	1	157	0.64%
2023/08/08	1	79.80	0	0.00	77.60	1	762	0.13%
2023/08/01	0	0.00	1	77.50	76.70	-1	845	-0.12%
2023/07/28	0	0.00	10	77.00	77.50	-10	884	-1.13%
2023/07/25	0	0.00	1	78.70	79.40	-1	1,038	-0.10%
2023/07/24	12	77.63	1	78.50	77.90	11	1,025	1.07%
2023/07/20	2	76.35	0	0.00	76.10	2	1,014	0.20%
2023/07/18	1	72.90	1	72.60	72.80	0	1,036	0.00%
2023/07/13	3	74.53	0	0.00	73.50	3	1,133	0.26%
2023/07/12	0	0.00	1	72.40	72.40	-1	1,194	-0.08%
2023/07/05	1	76.00	1	77.60	78.70	0	1,225	0.00%
2023/06/21	0	0.00	1	78.80	78.00	-1	1,201	-0.08%
2023/06/19	1	79.90	0	0.00	77.60	1	1,186	0.08%
2023/06/16	10	80.25	10	80.00	77.60	0	1,180	0.00%
2023/06/15	6	83.70	6	82.98	79.50	0	1,145	0.00%
2023/06/14	5	78.04	6	77.63	78.40	-1	1,041	-0.10%
2023/06/13	0	0.00	2	72.40	73.30	-2	957	-0.21%
2023/05/26	0	0.00	3	63.57	63.10	-3	1,202	-0.25%
2023/05/25	3	63.47	0	0.00	63.30	3	1,211	0.25%
2023/05/19	0	0.00	3	65.73	64.00	-3	1,241	-0.24%
2023/05/18	5	65.80	2	65.30	65.40	3	1,238	0.24%
2023/05/03	2	73.15	0	0.00	74.50	2	1,102	0.18%
2023/05/02	0	0.00	1	69.20	74.10	-1	1,003	-0.10%
2023/04/28	1	68.00	0	0.00	67.40	1	944	0.11%
2023/04/21	1	66.00	2	66.70	67.60	-1	907	-0.11%
2023/04/20	1	67.40	0	0.00	67.40	1	884	0.11%
2023/04/17	10	69.20	10	69.70	69.40	0	775	0.00%
2023/04/14	5	65.04	7	66.97	66.80	-2	708	-0.28%
2023/03/28	0	0.00	2	65.00	62.70	-2	643	-0.31%
2023/03/27	2	64.40	0	0.00	64.30	2	630	0.32%
2023/03/20	10	62.40	10	63.90	62.30	0	596	0.00%
2023/03/17	1	60.90	1	61.70	60.80	0	579	0.00%
2023/03/09	4	68.95	0	0.00	67.50	4	518	0.77%
2023/03/08	1	68.40	5	68.88	69.50	-4	493	-0.81%
2023/03/07	5	69.92	2	69.90	69.10	3	459	0.65%
2023/03/06	5	68.42	4	68.60	72.10	1	424	0.24%
2023/02/14	3	56.67	3	57.17	58.20	0	221	0.00%
2023/02/07	0	0.00	1	53.40	53.50	-1	203	-0.49%
2023/02/01	0	0.00	0	54.00	53.20	0	203	-0.01%
2023/01/10	0	0.00	1	52.50	52.20	-1	201	-0.50%
2022/11/24	1	55.20	0	0.00	55.80	1	358	0.29%
2022/11/22	0	0.00	18	54.21	54.30	-18	386	-4.66%
2022/11/17	0	0.00	19	51.98	53.10	-19	449	-4.22%
2022/10/27	0	0.00	2	48.20	48.25	-2	876	-0.23%
2022/10/24	0	0.00	5	49.11	49.00	-5	920	-0.54%
2022/10/20	0	0.00	1	49.05	49.10	-1	920	-0.11%
2022/10/12	0	0.00	5	50.00	49.95	-5	917	-0.54%
2022/09/27	0	0.00	2	50.90	50.70	-2	893	-0.22%
2022/09/26	0	0.00	1	51.10	51.10	-1	880	-0.11%
2022/09/23	1	52.60	0	0.00	52.10	1	873	0.11%
2022/09/13	0	0.00	3	51.43	51.00	-3	836	-0.36%
2022/09/12	0	0.00	2	53.15	53.20	-2	824	-0.24%
2022/09/06	2	52.20	2	51.50	51.50	0	808	0.00%
2022/09/02	1	56.60	0	0.00	56.20	1	777	0.13%
2022/09/01	4	57.80	3	59.13	58.30	1	765	0.13%
2022/08/31	0	0.00	2	56.50	57.00	-2	729	-0.27%
2022/08/29	0	0.00	8	53.76	55.40	-8	688	-1.16%
2022/08/26	58	58.04	0	0.00	57.10	58	649	8.92%
2022/08/25	3	59.27	2	60.20	61.00	1	612	0.16%
2022/08/24	1	58.90	0	0.00	57.60	1	578	0.17%
2022/08/23	2	59.10	3	60.80	58.40	-1	563	-0.18%
2022/08/22	5	58.72	0	0.00	58.40	5	525	0.95%
2022/08/19	11	58.13	10	58.85	59.60	1	488	0.20%
2022/08/16	0	0.00	1	54.50	55.00	-1	397	-0.25%
2022/08/11	1	52.50	2	52.60	52.30	-1	360	-0.28%
2022/08/10	4	56.53	3	55.87	56.00	1	329	0.30%
2022/08/09	2	55.50	25	57.07	55.00	-23	301	-7.63%
2022/08/08	2	56.50	65	56.60	57.60	-63	251	-25.10%
2022/08/05	13	55.64	2	54.20	55.90	11	198	5.55%
2022/08/04	11	52.60	0	0.00	52.60	11	152	7.22%
2022/08/02	16	47.96	21	48.73	49.10	-5	103	-4.85%
2022/08/01	69	47.94	0	0.00	47.95	69	80	85.70%
2022/02/15	1	47.40	0	0.00	47.35	1	112	0.89%
2022/01/05	0	0.00	1	50.70	51.10	-1	296	-0.34%
2022/01/03	1	51.70	0	0.00	51.70	1	306	0.33%
2021/12/29	1	50.20	0	0.00	50.30	1	309	0.32%
2021/11/08	0	0.00	6	57.08	55.90	-6	322	-1.86%
2021/11/02	0	0.00	2	57.95	57.50	-2	319	-0.63%
2021/10/28	1	57.60	0	0.00	57.30	1	311	0.32%
2021/10/27	2	56.10	0	0.00	56.30	2	313	0.64%
2021/10/26	3	57.20	0	0.00	56.20	3	322	0.93%
2021/10/25	2	58.25	1	58.10	58.00	1	343	0.29%
2021/10/20	1	57.20	0	0.00	56.70	1	381	0.26%
2021/09/27	0	0.00	1	51.20	52.20	-1	419	-0.24%
2021/08/19	0	0.00	2	51.75	51.80	-2	437	-0.46%
2021/08/16	0	0.00	1	55.40	53.70	-1	440	-0.23%
2021/08/13	0	0.00	5	58.20	55.30	-5	441	-1.13%
2021/08/11	3	57.03	0	0.00	55.10	3	431	0.70%
2021/08/09	5	57.42	0	0.00	57.20	5	410	1.22%
2021/08/05	0	0.00	1	56.90	56.10	-1	426	-0.23%
2021/08/04	1	56.60	0	0.00	57.20	1	442	0.23%
2021/07/27	0	0.00	1	64.00	61.40	-1	490	-0.20%
2021/07/20	0	0.00	1	55.50	54.70	-1	533	-0.19%
2021/07/19	1	54.20	2	55.55	55.40	-1	532	-0.19%
2021/07/16	2	55.60	0	0.00	55.20	2	533	0.37%
2021/05/20	0	0.00	1	42.85	43.00	-1	654	-0.15%
2021/05/17	2	39.38	2	38.35	38.00	0	670	0.00%
2021/05/11	0	0.00	1	52.10	49.25	-1	618	-0.16%
2021/05/10	3	54.57	1	54.60	54.70	2	582	0.34%
2021/04/19	0	0.00	2	46.65	47.10	-2	409	-0.49%
2021/04/16	2	46.38	0	0.00	46.30	2	405	0.49%
2021/04/14	0	0.00	1	47.70	45.30	-1	397	-0.25%
2021/04/13	1	46.85	0	0.00	47.00	1	382	0.26%
2021/02/18	2	35.43	2	35.80	36.30	0	80	0.00%
2020/06/12	0	0.00	5	34.40	34.75	-5	102	-4.87%
2020/06/11	9	37.19	4	36.41	35.55	5	104	4.81%
2019/11/27	1	47.45	1	46.60	46.60	0	712	0.00%
2019/11/13	3	45.88	3	47.43	41.60	0	522	0.00%
2019/08/16	0	0.00	2	44.40	43.40	-2	748	-0.27%
2019/08/15	2	43.40	0	0.00	43.50	2	752	0.27%
2019/07/29	0	0.00	3	44.10	42.25	-3	1,044	-0.29%
2019/07/26	3	44.02	0	0.00	43.80	3	1,041	0.29%
2019/07/25	3	45.07	3	45.62	45.15	0	1,036	0.00%
2019/07/24	0	0.00	11	43.84	45.15	-11	1,028	-1.07%
2019/07/23	5	42.96	0	0.00	42.90	5	988	0.51%
2019/07/22	4	43.20	10	42.74	44.40	-6	968	-0.62%
2019/07/19	11	39.60	6	40.12	40.80	5	894	0.56%
2019/07/10	5	38.77	5	37.76	37.10	0	926	0.00%
2019/07/09	1	38.70	1	39.20	38.60	0	933	0.00%
2019/07/08	0	0.00	1	38.30	38.30	-1	941	-0.11%
2019/07/05	7	38.31	6	38.85	38.70	1	972	0.10%
2019/07/04	0	0.00	2	37.70	37.40	-2	1,032	-0.19%
2019/07/03	3	37.75	0	0.00	37.60	3	1,049	0.29%
2019/07/02	0	0.00	5	37.37	37.45	-5	1,072	-0.47%
2019/07/01	5	36.95	0	0.00	36.80	5	1,099	0.45%
2019/06/27	0	0.00	1	36.60	36.50	-1	1,156	-0.09%
2019/06/21	1	37.15	10	38.08	36.85	-9	1,490	-0.60%
2019/06/20	10	36.33	13	37.17	37.30	-3	1,487	-0.20%
2019/06/19	5	35.67	5	35.61	35.45	0	1,491	0.00%
2019/06/12	13	36.68	1	37.00	37.15	12	1,644	0.73%
2019/06/11	0	0.00	2	39.10	38.75	-2	1,650	-0.12%
2019/06/10	5	42.35	5	42.41	43.05	0	1,665	0.00%
2019/06/06	2	42.10	4	42.39	41.30	-2	1,695	-0.12%
2019/06/05	5	43.30	3	43.12	42.70	2	1,713	0.12%
2019/06/04	1	42.15	1	42.75	42.10	0	1,728	0.00%
2019/06/03	0	0.00	2	42.35	42.10	-2	1,752	-0.11%
2019/05/31	5	43.25	5	43.39	43.25	0	1,779	0.00%
2019/05/30	5	42.98	2	43.33	42.85	3	1,792	0.17%
2019/05/29	4	43.40	8	43.21	42.70	-4	1,803	-0.22%
2019/05/28	12	43.04	4	43.28	44.25	8	1,827	0.44%
2019/05/27	3	41.10	6	41.03	41.00	-3	1,845	-0.16%
2019/05/24	6	41.88	6	42.29	41.30	0	1,842	0.00%
2019/05/23	3	42.00	0	0.00	41.85	3	1,871	0.16%
2019/05/22	2	44.95	2	44.25	43.75	0	1,879	0.00%
2019/05/17	1	46.60	1	47.50	44.85	0	1,905	0.00%
2019/05/15	2	51.20	2	52.00	48.40	0	1,860	0.00%
2019/05/14	7	49.11	3	49.57	49.20	4	1,792	0.22%
2019/05/13	2	47.90	4	47.89	50.10	-2	1,748	-0.11%
2019/05/10	5	44.94	36	44.72	45.95	-31	1,663	-1.86%
2019/05/07	0	0.00	4	42.69	42.10	-4	1,564	-0.26%
2019/05/06	3	42.23	5	42.51	41.80	-2	1,564	-0.13%
2019/05/03	6	43.64	0	0.00	43.80	6	1,561	0.38%
2019/05/02	0	0.00	3	43.27	42.80	-3	1,554	-0.19%
2019/04/30	3	42.40	4	40.89	43.40	-1	1,549	-0.06%
2019/04/29	2	41.43	0	0.00	41.10	2	1,539	0.13%
2019/04/26	2	42.50	0	0.00	42.50	2	1,532	0.13%
2019/04/25	0	0.00	1	45.65	44.35	-1	1,524	-0.07%
2019/04/24	2	43.50	6	43.39	44.00	-4	1,508	-0.27%
2019/04/23	32	43.67	6	43.82	42.35	26	1,493	1.74%
2019/04/22	2	45.50	0	0.00	45.00	2	1,481	0.14%
2019/04/17	4	46.60	4	46.00	46.00	0	1,455	0.00%
2019/04/16	0	0.00	4	47.68	47.90	-4	1,439	-0.28%
2019/04/15	4	46.53	0	0.00	46.55	4	1,421	0.28%
2019/04/10	10	53.00	10	50.00	50.00	0	1,349	0.00%
2019/04/09	2	54.15	2	53.80	53.00	0	1,270	0.00%
2019/04/08	6	53.70	6	56.07	53.60	0	1,251	0.00%
2019/04/02	1	57.40	3	57.93	58.50	-2	1,190	-0.17%
2019/04/01	2	56.90	0	0.00	56.80	2	1,156	0.17%
2019/03/29	13	61.08	12	60.56	58.00	1	1,129	0.09%
2019/03/28	12	59.53	2	58.30	59.80	10	1,034	0.97%
2019/03/27	4	55.05	4	52.70	54.50	0	944	0.00%
2019/03/26	15	51.89	15	52.66	53.50	0	878	0.00%
2019/03/18	0	0.00	2	50.75	48.05	-2	673	-0.30%
2019/03/15	2	50.08	0	0.00	50.60	2	636	0.31%
2019/03/14	0	0.00	2	46.50	46.00	-2	578	-0.35%
2019/03/12	2	51.80	5	52.42	51.50	-3	519	-0.58%
2019/03/11	5	46.84	0	0.00	49.50	5	480	1.04%
2019/03/07	0	0.00	4	41.80	41.55	-4	428	-0.93%
2019/03/06	2	41.80	2	41.80	41.80	0	400	0.00%
2019/03/04	2	39.20	0	0.00	38.70	2	348	0.57%
2019/02/27	2	39.95	0	0.00	39.95	2	327	0.61%
2019/02/22	0	0.00	15	30.05	30.05	-15	248	-6.03%
2019/02/21	0	0.00	10	28.75	28.60	-10	207	-4.82%
2019/02/19	1	26.45	1	27.00	27.10	0	148	0.00%
2019/02/18	0	0.00	4	26.90	27.20	-4	132	-3.03%
2019/01/30	0	0.00	1	24.00	23.85	-1	79	-1.26%
2018/12/20	9	21.88	0	0.00	21.25	9	57	15.56%
2018/12/17	5	21.74	0	0.00	21.35	5	48	10.39%
2018/08/10	1	22.20	0	0.00	22.25	1	273	0.37%