波若威 (3163)-統一-松江券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	111.25	1	112.98	110.50	1	6,482	0.02%
2024/06/13	1	110.50	1	111.00	110.50	0	6,494	0.00%
2024/06/12	7	109.43	11	110.18	109.50	-4	6,823	-0.06%
2024/06/11	2	104.50	1	106.00	104.00	1	7,059	0.01%
2024/06/07	2	110.25	0	0.00	110.50	2	7,727	0.03%
2024/06/06	4	109.50	7	108.79	112.00	-3	8,146	-0.04%
2024/06/05	2	107.00	0	0.00	106.00	2	8,634	0.02%
2024/06/04	2	106.00	0	0.00	105.50	2	9,220	0.02%
2024/06/03	5	108.50	5	108.50	108.50	0	9,777	0.00%
2024/05/31	0.1	108.00	0	0.00	106.50	0.1	9,859	0.00%
2024/05/28	9	112.28	4	114.13	112.00	5	10,385	0.05%
2024/05/27	4.1	115.83	3.1	116.04	113.50	1	10,409	0.01%
2024/05/24	14.2	116.68	15	118.37	114.00	-0.8	10,831	-0.01%
2024/05/23	9	108.11	13	109.88	113.00	-4	10,777	-0.04%
2024/05/22	22	110.11	22	109.68	109.00	0	10,673	0.00%
2024/05/21	0	105.00	0	0.00	105.00	0	10,674	0.00%
2024/05/20	0	0.00	5	104.50	105.00	-5	10,984	-0.05%
2024/05/16	17	108.29	5.1	109.98	105.50	11.9	11,077	0.11%
2024/05/15	4	110.11	15	109.63	110.00	-11	10,938	-0.10%
2024/05/14	3	105.83	4	106.50	105.50	-1	10,750	-0.01%
2024/05/13	2	104.74	1	103.50	103.50	1	10,672	0.01%
2024/05/09	1	104.47	2	103.75	102.50	-1	10,622	-0.01%
2024/05/08	3	107.83	7	107.14	106.50	-4	10,580	-0.04%
2024/05/07	12	106.21	11.1	107.82	106.00	0.9	10,509	0.01%
2024/05/06	15	105.80	1.3	106.50	107.50	13.7	10,386	0.13%
2024/05/03	5.4	106.78	2	106.50	103.50	3.4	10,209	0.03%
2024/05/02	2	106.75	3	106.50	105.50	-1	10,029	-0.01%
2024/04/30	2	106.00	2	106.75	106.50	0	9,924	0.00%
2024/04/29	6	102.34	1	105.50	105.50	5	9,702	0.05%
2024/04/26	6	101.17	6	101.08	99.00	0	9,508	0.00%
2024/04/25	2	97.65	9	97.36	96.20	-7	9,357	-0.07%
2024/04/19	0	0.00	1	92.50	92.50	-1	9,302	-0.01%
2024/04/17	0	0.00	1	94.60	95.40	-1	9,282	-0.01%
2024/04/16	6	91.80	1	91.50	92.30	5	9,263	0.05%
2024/04/15	0	0.00	1	99.90	96.30	-1	9,206	-0.01%
2024/04/12	6	100.50	0	0.00	100.00	6	9,133	0.07%
2024/04/11	7	102.43	0	0.00	101.00	7	9,116	0.08%
2024/04/10	18	103.00	18	103.00	102.50	0	9,098	0.00%
2024/04/09	49	102.47	96	102.25	102.50	-47	9,056	-0.52%
2024/04/03	0	0.00	11	105.95	105.00	-11	8,930	-0.12%
2024/04/02	22	104.68	13	107.19	107.50	9	8,876	0.10%
2024/04/01	1	105.00	8	106.00	105.00	-7	8,790	-0.08%
2024/03/27	11	103.64	11	103.18	103.50	0	8,679	0.00%
2024/03/26	24	104.63	40	107.98	104.50	-16	8,622	-0.19%
2024/03/25	2	107.75	2	109.75	110.00	0	8,357	0.00%
2024/03/22	20	103.75	0	0.00	102.50	20	8,175	0.24%
2024/03/21	2	102.25	1	104.00	103.00	1	8,115	0.01%
2024/03/20	3	101.33	0	0.00	100.00	3	8,057	0.04%
2024/03/19	3	102.67	1	103.50	102.00	2	8,041	0.02%
2024/03/18	1	102.50	1	102.50	103.00	0	8,053	0.00%
2024/03/15	5	103.80	2	105.75	101.50	3	8,052	0.04%
2024/03/14	16	113.16	3	112.47	109.50	13	7,830	0.17%
2024/03/13	59	121.78	57	119.69	115.50	2	7,485	0.03%
2024/03/12	24	118.58	27	119.54	120.50	-3	6,762	-0.04%
2024/03/11	6	117.50	13	113.77	121.00	-7	6,306	-0.11%
2024/03/08	11	110.41	6	106.58	110.50	5	5,709	0.09%
2024/03/07	8	114.69	2	115.75	116.00	6	5,178	0.12%
2024/03/06	0	0.00	2	105.50	105.50	-2	4,650	-0.04%
2024/03/05	4	105.88	8	105.44	105.00	-4	4,572	-0.09%
2024/03/04	3	106.00	6	104.92	104.50	-3	4,406	-0.07%
2024/03/01	11	98.68	0	0.00	97.60	11	4,139	0.27%
2024/02/29	2	102.75	1	101.00	102.00	1	4,009	0.02%
2024/02/27	45	105.64	39	106.83	102.50	6	3,908	0.15%
2024/02/26	26	102.54	32	103.94	108.50	-6	3,351	-0.18%
2024/02/22	4	100.20	4	99.75	98.70	0	2,977	0.00%
2024/02/21	15	98.44	18	98.83	99.00	-3	2,822	-0.11%
2024/02/20	4	96.50	5	95.88	94.70	-1	2,502	-0.04%
2024/02/19	3	95.57	1	94.50	94.50	2	2,422	0.08%
2024/02/16	1	96.20	1	96.60	94.90	0	2,357	0.00%
2024/02/15	0	0.00	0	92.40	92.50	0	2,280	0.00%
2024/02/05	0	91.71	0	0.00	91.30	0	2,278	0.00%
2024/01/18	6	84.45	6	85.00	85.70	0	2,745	0.00%
2024/01/11	1	89.10	1	89.40	89.50	0	3,214	0.00%
2024/01/09	0	0.00	9	86.50	86.00	-9	3,442	-0.26%
2024/01/04	0	0.00	1	87.10	87.00	-1	4,157	-0.02%
2024/01/03	0	0.00	3	87.70	87.70	-3	4,257	-0.07%
2023/12/28	0	0.00	1	89.20	89.00	-1	4,659	-0.02%
2023/12/25	1	88.10	1	88.50	88.40	0	5,483	0.00%
2023/12/15	0	0.00	0.5	92.80	92.00	-0.5	6,837	-0.01%
2023/12/13	1	95.00	6	94.98	94.90	-5	7,549	-0.07%
2023/12/12	5	93.00	0	0.00	93.00	5	8,955	0.06%
2023/12/11	5	94.50	9	94.46	94.30	-4	9,483	-0.04%
2023/12/07	0.2	91.20	0	0.00	90.20	0.2	9,792	0.00%
2023/12/05	5	91.00	0	0.00	91.20	5	10,143	0.05%
2023/12/04	2	95.25	2.5	93.74	92.10	-0.5	10,297	-0.01%
2023/11/29	0.8	93.51	5	93.90	93.90	-4.2	11,205	-0.04%
2023/11/28	13	90.50	0	0.00	91.20	13	11,497	0.11%
2023/11/27	0	0.00	8	91.20	90.40	-8	11,559	-0.07%
2023/11/24	0	0.00	1	91.70	92.20	-1	11,674	-0.01%
2023/11/23	0	0.00	10	92.58	92.00	-10	11,870	-0.08%
2023/11/22	6	93.77	4	93.40	94.10	2	12,032	0.02%
2023/11/21	12	93.77	17	94.27	92.60	-5	12,215	-0.04%
2023/11/17	2	88.10	0	0.00	88.50	2	12,790	0.02%
2023/11/10	10	86.50	23	85.80	86.10	-13	15,271	-0.09%
2023/11/09	6	88.60	5	87.70	87.70	1	15,687	0.01%
2023/11/07	13	90.58	8	89.78	89.70	5	16,098	0.03%
2023/11/06	1	91.10	1	90.80	91.10	0	16,751	0.00%
2023/11/03	1	90.70	0	0.00	89.90	1	16,995	0.01%
2023/11/02	1	90.10	3	89.97	90.80	-2	17,669	-0.01%
2023/10/30	1	90.00	1	89.80	89.80	0	18,800	0.00%
2023/10/27	33	90.88	33	91.30	90.20	0	19,675	0.00%
2023/10/26	50	91.65	51	92.35	91.00	-1	20,342	0.00%
2023/10/25	6	93.83	6	94.05	93.50	0	20,795	0.00%
2023/10/24	4	92.88	11	93.27	94.60	-7	21,214	-0.03%
2023/10/23	4	92.48	2	92.30	89.80	2	21,503	0.01%
2023/10/20	9	94.00	10.2	93.21	92.90	-1.2	21,577	-0.01%
2023/10/19	3	95.33	4	94.18	95.80	-1	21,552	0.00%
2023/10/18	2	95.00	11	94.47	94.50	-9	21,532	-0.04%
2023/10/17	9	98.67	9	96.10	97.50	0	21,486	0.00%
2023/10/16	12	98.44	10	99.00	98.60	2	21,500	0.01%
2023/10/13	8	98.49	6	99.08	98.80	2	21,847	0.01%
2023/10/12	28	97.87	28.5	98.64	99.10	-0.5	21,980	0.00%
2023/10/11	10	97.40	0	0.00	94.70	10	21,900	0.05%
2023/10/06	2	99.40	2	98.00	98.00	0	21,977	0.00%
2023/10/05	0	0.00	2	98.50	98.50	-2	21,947	-0.01%
2023/10/04	19	97.38	21	97.68	97.90	-2	21,847	-0.01%
2023/10/03	20	102.16	18	102.00	98.60	2	21,875	0.01%
2023/10/02	22	98.54	8	98.96	98.90	14	21,604	0.06%
2023/09/28	9	98.66	1.1	97.91	97.10	7.9	21,682	0.04%
2023/09/27	40	97.06	44	97.33	96.90	-4	22,012	-0.02%
2023/09/26	22	95.90	16.3	96.28	95.40	5.8	22,054	0.03%
2023/09/25	11.1	98.06	16	99.49	96.50	-4.9	21,935	-0.02%
2023/09/22	11	93.53	11	95.46	98.10	0	21,677	0.00%
2023/09/21	14	94.61	10	95.60	94.10	4	21,389	0.02%
2023/09/20	17	98.73	12	99.64	97.00	5	21,246	0.02%
2023/09/19	88	101.84	71	103.49	100.50	17	21,069	0.08%
2023/09/18	49	103.27	47.4	103.10	105.50	1.6	20,650	0.01%
2023/09/15	149.4	105.60	142	107.35	101.50	7.4	20,302	0.04%	大買/大賣/
2023/09/14	43	104.14	50.1	104.37	106.50	-7.1	18,835	-0.04%
2023/09/13	19	95.57	27	96.95	97.10	-8	18,256	-0.04%
2023/09/12	10	93.50	5.3	91.28	91.30	4.8	18,056	0.03%
2023/09/11	16	97.48	11	94.23	92.30	5	18,032	0.03%
2023/09/08	33	99.44	41	99.25	99.40	-8	17,806	-0.04%
2023/09/07	7.1	101.25	5	100.58	100.50	2.1	17,783	0.01%
2023/09/06	10.2	102.60	11	103.55	101.50	-0.9	17,698	0.00%
2023/09/05	9	99.57	3	100.60	99.60	6	17,137	0.04%
2023/09/04	8.1	98.88	8	100.69	102.00	0.1	16,983	0.00%
2023/09/01	10	99.96	5	98.84	98.00	5	16,704	0.03%
2023/08/31	2	94.50	2	95.30	94.40	0	16,363	0.00%
2023/08/30	5	95.14	6.1	95.49	94.70	-1.1	16,317	-0.01%
2023/08/29	6	94.53	4	95.58	94.00	2	16,296	0.01%
2023/08/28	3.1	96.08	3	95.40	93.20	0.1	16,183	0.00%
2023/08/25	11.1	99.67	11	96.47	96.00	0.1	16,009	0.00%
2023/08/24	49	98.26	50	98.01	98.20	-1	15,865	-0.01%
2023/08/23	12	101.68	8.1	100.34	99.00	4	15,768	0.03%
2023/08/22	16.1	103.33	11.1	103.18	101.50	5	15,475	0.03%
2023/08/21	3	98.43	8	100.63	103.50	-5	15,048	-0.03%
2023/08/18	17.1	98.74	22	96.90	94.40	-4.9	14,663	-0.03%
2023/08/17	23	96.55	28	99.59	102.00	-5	14,330	-0.03%
2023/08/16	41	91.16	42	91.88	92.80	-1	13,930	-0.01%
2023/08/15	28	89.65	24.2	90.24	92.40	3.9	13,918	0.03%
2023/08/14	0.1	85.80	4	84.53	85.20	-4	13,504	-0.03%
2023/08/11	16	88.87	15	87.85	87.90	1	13,292	0.01%
2023/08/10	44.1	93.73	46	93.20	90.10	-1.9	12,997	-0.01%
2023/08/09	10	91.99	9	92.39	91.30	1	12,312	0.01%
2023/08/08	25	93.85	16	93.57	94.90	9	12,020	0.07%
2023/08/07	18	86.87	13.1	88.39	91.60	4.9	11,305	0.04%
2023/08/04	24	84.54	28	83.52	83.30	-4	10,941	-0.04%
2023/08/02	43	88.55	50.2	89.38	88.10	-7.2	10,595	-0.07%
2023/08/01	43.1	95.54	27	94.82	92.40	16	9,932	0.16%
2023/07/31	10	99.20	21	99.05	98.30	-11	9,025	-0.12%
2023/07/28	26	88.01	36	91.90	94.90	-10	8,291	-0.12%
2023/07/27	18	84.76	9	84.11	86.30	9	7,766	0.12%
2023/07/26	41	80.98	30	80.66	79.30	11	7,268	0.15%
2023/07/25	5	75.36	4	76.20	76.40	1	6,831	0.01%
2023/07/24	11	71.75	14	72.16	71.20	-3	6,664	-0.05%
2023/07/21	3	72.17	4	72.75	72.60	-1	6,601	-0.02%
2023/07/20	1	71.20	8.1	71.13	70.70	-7.1	6,532	-0.11%
2023/07/19	2	74.30	2.1	71.70	71.60	-0.1	6,454	0.00%
2023/07/18	9.1	79.86	20	80.66	74.50	-10.9	6,319	-0.17%
2023/07/17	25	77.10	22	77.21	80.10	3	5,822	0.05%
2023/07/14	17.2	73.10	9	72.89	72.90	8.2	5,439	0.15%
2023/07/13	6	70.63	2	71.40	69.30	4	5,306	0.08%
2023/07/12	1	70.00	0	0.00	68.90	1	5,143	0.02%
2023/07/11	3	69.80	1	69.50	69.50	2	5,055	0.04%
2023/07/10	6	69.18	16	69.69	69.70	-10	4,975	-0.20%
2023/07/07	5	70.12	14	68.94	71.90	-9	4,817	-0.19%
2023/07/06	2	71.40	1	71.70	71.50	1	4,581	0.02%
2023/07/05	79	72.29	88	71.13	72.60	-9	4,324	-0.21%
2023/07/04	16	63.69	6	64.95	67.70	10	3,827	0.26%
2023/07/03	0	0.00	7	61.19	61.60	-7	3,565	-0.20%
2023/06/30	3	60.50	0	0.00	60.20	3	3,513	0.09%
2023/06/29	6	60.83	0	0.00	59.90	6	3,493	0.17%
2023/06/28	14	58.53	14	59.06	58.50	0	3,443	0.00%
2023/06/27	1	61.10	0	0.00	61.20	1	3,382	0.03%
2023/06/26	12	61.30	0	0.00	61.10	12	3,348	0.36%
2023/06/21	7	61.70	0	0.00	62.20	7	3,337	0.21%
2023/06/16	20	62.45	22	64.29	63.40	-2	3,327	-0.06%
2023/06/15	3	63.53	1	62.30	62.40	2	3,211	0.06%
2023/06/13	1	60.00	1	60.50	62.90	0	3,044	0.00%
2023/06/12	1	60.00	1	59.30	59.40	0	2,946	0.00%
2023/06/07	1	63.80	1	63.20	63.00	0	2,852	0.00%
2023/06/06	1	64.30	5	62.60	63.40	-4	2,874	-0.14%
2023/06/05	1	65.20	1	65.50	65.00	0	2,869	0.00%
2023/06/01	0	0.00	2	66.00	67.00	-2	2,761	-0.07%
2023/05/30	1	63.00	1	64.00	64.00	0	2,667	0.00%
2023/05/29	4	68.20	5	68.32	66.40	-1	2,580	-0.04%
2023/05/26	1	65.50	2	67.30	65.90	-1	2,425	-0.04%
2023/05/25	3	64.90	3	65.47	66.00	0	2,312	0.00%
2023/05/24	0	0.00	2	63.20	64.00	-2	2,177	-0.09%
2023/05/23	18	63.76	18	63.94	63.90	0	2,103	0.00%
2023/05/22	4	61.88	3	61.90	61.90	1	1,872	0.05%
2023/05/19	3	59.37	2	59.40	58.60	1	1,640	0.06%
2023/05/09	0	0.00	1	53.40	53.40	-1	1,491	-0.07%
2023/04/26	0	0.00	2	51.60	52.60	-2	1,679	-0.12%
2023/04/25	0	0.00	6	53.37	51.90	-6	1,693	-0.35%
2023/04/20	2	56.50	0	0.00	55.80	2	1,830	0.11%
2023/04/18	17	57.55	10	57.47	57.60	7	1,789	0.39%
2023/04/12	0	56.20	0	0.00	56.00	0	1,705	0.00%
2023/04/06	0	57.00	0	0.00	56.70	0	1,699	0.00%
2023/03/08	0	0.00	2	58.50	58.50	-2	2,182	-0.09%
2023/03/06	0	0.00	1	57.80	57.50	-1	2,447	-0.04%
2023/03/03	0	0.00	2	57.70	57.30	-2	2,458	-0.08%
2023/03/02	0	0.00	1	57.80	57.70	-1	2,456	-0.04%
2023/03/01	2	57.50	0	0.00	57.30	2	2,432	0.08%
2023/02/24	1	57.10	4	57.30	55.80	-3	2,419	-0.12%
2023/02/23	5	56.92	2	56.70	56.90	3	2,378	0.13%
2023/02/21	0	0.00	2	56.80	56.80	-2	2,433	-0.08%
2023/02/20	5	56.80	3	56.47	56.60	2	2,451	0.08%
2023/02/16	5	56.30	0	0.00	56.60	5	2,475	0.20%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	1	56.00	55.30	-1	2,575	-0.04%
2023/02/10	1	55.40	0	0.00	54.90	1	2,691	0.04%
2023/02/08	0	0.00	1	57.40	56.10	-1	2,815	-0.04%
2023/02/07	0	0.00	2	56.90	56.70	-2	2,766	-0.07%
2023/02/06	1	56.70	1	56.30	57.20	0	2,727	0.00%
2023/02/03	1	54.80	0	0.00	54.30	1	2,629	0.04%
2023/02/02	0	0.00	2	55.10	55.30	-2	2,619	-0.08%
2023/01/31	1	54.20	0	0.00	54.20	1	2,606	0.04%
2023/01/30	10	53.60	10	53.40	53.30	0	2,601	0.00%
2023/01/13	0	0.00	1	52.20	51.50	-1	2,621	-0.04%
2023/01/11	1	54.40	0	0.00	54.60	1	2,607	0.04%
2023/01/10	11	54.39	9	54.98	53.40	2	2,558	0.08%
2023/01/03	0	0.00	2	50.58	51.30	-2	2,550	-0.08%
2022/12/30	2	49.95	0	0.00	49.50	2	2,583	0.08%
2022/12/29	1	48.65	0	0.00	49.60	1	2,601	0.04%
2022/12/28	2	49.88	0	0.00	49.20	2	2,626	0.08%
2022/12/22	0	0.00	4	50.73	50.60	-4	2,700	-0.15%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/12	0	0.00	1	56.30	56.30	-1	2,810	-0.04%
2022/12/09	6	56.38	5	56.40	56.50	1	2,829	0.04%
2022/12/08	1	58.00	0	0.00	58.40	1	2,803	0.04%
2022/12/07	1	57.90	1	56.80	56.60	0	2,800	0.00%
2022/12/06	1	58.90	0	0.00	58.30	1	2,826	0.04%
2022/12/05	1	60.60	1	59.80	59.80	0	2,942	0.00%
2022/12/01	0	0.00	0	59.20	58.60	0	2,986	0.00%
2022/11/30	4	57.80	8	58.66	59.20	-4	3,024	-0.13%
2022/11/29	9	58.61	22	58.87	58.60	-13	3,281	-0.40%
2022/11/28	11	57.81	5	57.72	57.30	6	3,207	0.19%
2022/11/25	2	55.30	0	0.00	54.50	2	3,178	0.06%
2022/11/24	1	54.90	11	55.69	55.80	-10	3,370	-0.30%
2022/11/23	0	0.00	16	55.02	55.20	-16	3,417	-0.47%
2022/11/22	30	55.45	3	55.70	54.90	27	3,463	0.78%
2022/11/21	3	55.90	0	0.00	55.90	3	3,616	0.08%
2022/11/18	0	0.00	5	55.94	54.10	-5	3,880	-0.13%
2022/11/17	2	55.15	1	55.20	55.20	1	3,927	0.03%
2022/11/14	1	54.10	0	0.00	54.30	1	4,403	0.02%
2022/11/11	2	55.50	2	54.25	54.30	0	4,562	0.00%
2022/11/10	10	53.80	11	54.01	53.70	-1	4,689	-0.02%
2022/11/09	7	54.87	2	55.00	54.00	5	4,996	0.10%
2022/11/08	1	53.10	0	0.00	53.00	1	5,093	0.02%
2022/11/07	3	53.57	0	0.00	53.20	3	5,221	0.06%
2022/09/21	2	54.70	2	54.90	54.90	0	8,761	0.00%
2022/09/14	0	0.00	10	57.00	58.50	-10	8,855	-0.11%
2022/09/13	2	58.40	0	0.00	58.40	2	8,863	0.02%
2022/09/12	2	55.90	1	55.80	58.00	1	8,829	0.01%
2022/09/07	0	0.00	3	56.30	56.30	-3	8,701	-0.03%
2022/09/06	2	61.80	2	61.70	58.80	0	8,625	0.00%
2022/09/05	16	64.29	4	66.45	61.20	12	8,597	0.14%
2022/08/31	1	63.10	3	62.60	62.90	-2	8,197	-0.02%
2022/08/30	2	60.90	2	61.80	61.90	0	8,059	0.00%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	5	61.90	8	61.90	61.90	-3	8,204	-0.04%
2022/08/25	15	63.35	35	62.63	62.70	-20	8,149	-0.25%
2022/08/24	9	60.77	3	60.90	60.90	6	8,109	0.07%
2022/08/23	3	60.30	3	59.70	59.70	0	8,202	0.00%
2022/08/22	1	59.60	1	60.10	59.00	0	8,136	0.00%
2022/08/19	16	61.34	23	62.68	61.00	-7	8,039	-0.09%
2022/08/18	5	62.26	11	62.41	62.80	-6	7,651	-0.08%
2022/08/17	5	60.96	2	61.25	61.20	3	7,476	0.04%
2022/08/16	22	61.98	17	61.51	61.00	5	7,321	0.07%
2022/08/15	0	0.00	1	60.80	59.70	-1	6,952	-0.01%
2022/08/12	5	59.32	5	58.94	59.80	0	6,817	0.00%
2022/08/11	22	59.44	33	59.30	59.10	-11	6,655	-0.17%
2022/08/10	125	62.03	106	61.95	60.00	19	6,359	0.30%	大買/大賣/
2022/08/09	28	61.15	37.2	60.54	61.30	-9.2	5,657	-0.16%
2022/08/08	23	59.97	2	61.25	62.00	21	5,213	0.40%
2022/08/03	2	51.70	2	49.50	49.55	0	4,668	0.00%
2022/08/02	0	0.00	5	52.30	51.60	-5	4,626	-0.11%
2022/08/01	9	54.03	10	53.25	53.80	-1	4,535	-0.02%
2022/07/29	0	0.00	5	52.42	52.20	-5	4,328	-0.12%
2022/07/28	5	51.94	9	52.12	52.80	-4	4,146	-0.10%
2022/07/27	15	48.13	5	47.95	48.75	10	3,908	0.26%
2022/07/26	0	0.00	5	47.00	46.95	-5	3,874	-0.13%
2022/07/25	10	48.40	0	0.00	48.60	10	3,829	0.26%
2022/07/22	1	49.05	11	49.47	47.90	-10	3,772	-0.27%
2022/07/21	10	50.27	4	51.70	50.20	6	3,686	0.16%
2022/07/20	1	53.50	6	52.22	53.10	-5	3,543	-0.14%
2022/07/19	9	51.83	0	0.00	51.60	9	3,439	0.26%
2022/07/14	1	50.20	1	50.10	52.00	0	3,188	0.00%
2022/07/08	3	46.10	3	46.55	47.00	0	2,996	0.00%
2022/06/30	0	0.00	5	46.40	44.00	-5	2,913	-0.17%
2022/06/29	10	48.76	5	48.40	48.60	5	2,867	0.17%
2022/06/24	0	0.00	1	46.85	47.05	-1	2,822	-0.04%
2022/06/23	1	46.45	2	46.80	46.85	-1	2,836	-0.04%
2022/06/22	62	48.03	112	48.51	46.60	-50	2,839	-1.76%	大賣/
2022/06/21	50	50.66	0	0.00	50.80	50	2,707	1.85%
2022/06/20	2	51.35	0	0.00	48.30	2	2,665	0.08%
2022/06/15	5	54.10	5	55.40	54.10	0	2,579	0.00%
2022/06/14	0	0.00	1	51.80	55.20	-1	2,585	-0.04%
2022/06/13	1	58.90	0	0.00	57.00	1	2,469	0.04%
2022/06/09	5	57.28	7	57.43	57.60	-2	2,355	-0.08%
2022/06/08	7	57.27	9	57.67	57.70	-2	2,287	-0.09%
2022/06/07	9	57.80	10	57.20	58.50	-1	2,204	-0.05%
2022/06/06	28	58.63	27	58.43	57.90	1	2,128	0.05%
2022/06/02	10	57.45	11	57.87	57.90	-1	1,920	-0.05%
2022/06/01	37	56.45	50	56.79	57.30	-13	1,784	-0.73%
2022/05/31	21	54.73	6	54.03	54.90	15	1,500	1.00%
2022/05/30	0	0.00	1	51.30	51.60	-1	1,307	-0.08%
2022/05/27	1	48.65	0	0.00	48.65	1	1,257	0.08%
2022/05/26	1	49.05	0	0.00	48.20	1	1,250	0.08%
2022/05/19	1	51.00	1	50.50	51.30	0	1,116	0.00%
2022/05/18	1	53.00	1	53.40	51.70	0	1,095	0.00%
2022/05/17	1	52.30	1	51.90	51.50	0	986	0.00%
2022/05/16	14	51.81	14	51.70	51.40	0	930	0.00%
2022/05/12	0	0.00	14	45.51	45.70	-14	745	-1.88%
2022/05/11	0	0.00	1	48.25	47.95	-1	716	-0.14%
2022/04/22	1	44.65	0	0.00	45.05	1	595	0.17%
2022/04/18	1	44.55	0	0.00	44.30	1	592	0.17%
2022/04/13	0	0.00	2	47.65	47.75	-2	559	-0.36%
2022/04/11	1	49.05	0	0.00	48.00	1	541	0.18%
2022/04/07	1	46.20	1	46.70	45.35	0	493	0.00%
2022/04/06	1	47.60	3	46.97	47.85	-2	478	-0.42%
2022/03/31	0	0.00	2	47.30	47.85	-2	451	-0.44%
2022/03/29	5	47.42	2	47.40	47.90	3	427	0.70%
2022/03/28	4	47.81	2	47.63	47.15	2	408	0.49%
2022/03/24	1	44.80	0	0.00	45.00	1	318	0.31%
2022/03/22	2	44.10	0	0.00	44.90	2	309	0.65%
2022/03/21	3	45.12	0	0.00	45.10	3	294	1.02%
2022/03/18	1	45.30	0	0.00	45.90	1	280	0.36%
2022/03/17	4	45.03	0	0.00	45.85	4	264	1.51%
2022/03/16	0	0.00	2	42.90	43.30	-2	213	-0.94%
2022/03/15	3	41.98	1	42.95	43.50	2	194	1.03%
2022/02/24	0	0.00	2	39.00	38.95	-2	156	-1.27%
2021/10/08	1	37.05	1	37.00	37.00	0	428	0.00%
2021/09/08	1	38.80	0	0.00	38.50	1	484	0.21%
2021/08/30	0	0.00	5	44.39	43.85	-5	472	-1.06%
2021/08/26	0	0.00	1	46.20	46.00	-1	448	-0.22%
2021/08/20	5	40.76	0	0.00	40.55	5	422	1.18%
2021/08/19	1	39.30	0	0.00	39.15	1	415	0.24%
2021/07/23	0	0.00	2	46.15	46.00	-2	609	-0.33%
2021/07/20	1	45.50	0	0.00	45.60	1	615	0.16%
2021/07/19	1	46.20	0	0.00	46.35	1	641	0.16%
2021/07/16	0	0.00	1	45.45	45.85	-1	681	-0.15%
2021/07/15	0	0.00	6	44.80	45.10	-6	703	-0.85%
2021/07/12	1	43.50	0	0.00	43.55	1	851	0.12%
2021/07/05	0	0.00	4	44.34	45.10	-4	1,437	-0.28%
2021/06/02	0	0.00	1	45.35	45.35	-1	1,848	-0.05%
2021/05/25	1	44.00	0	0.00	43.90	1	1,855	0.05%
2021/05/14	2	41.25	0	0.00	41.05	2	1,852	0.11%
2021/05/13	0	0.00	2	41.30	41.30	-2	1,839	-0.11%
2021/05/12	2	39.60	3	41.28	40.00	-1	1,825	-0.05%
2021/05/11	0	0.00	1	43.95	43.95	-1	1,795	-0.06%
2021/04/29	1	53.60	0	0.00	53.60	1	1,710	0.06%
2021/04/28	8	54.58	0	0.00	54.40	8	1,712	0.47%
2021/04/27	1	55.60	0	0.00	54.60	1	1,714	0.06%
2021/04/22	2	55.90	2	56.90	55.00	0	1,666	0.00%
2021/04/20	1	57.90	0	0.00	57.90	1	1,597	0.06%
2021/04/19	0	0.00	1	57.10	57.00	-1	1,596	-0.06%
2021/04/16	21	58.48	21	58.74	58.20	0	1,552	0.00%
2021/04/15	41	60.49	39	60.44	59.30	2	1,496	0.13%
2021/04/14	65	59.46	68	58.66	59.10	-3	1,226	-0.24%
2021/04/12	0	0.00	1	55.80	55.80	-1	998	-0.10%
2021/04/09	0	0.00	3	55.97	55.60	-3	975	-0.31%
2021/04/08	0	0.00	4	55.70	55.80	-4	964	-0.41%
2021/04/07	1	55.60	2	55.70	55.30	-1	945	-0.11%
2021/04/06	1	54.50	5	54.50	54.60	-4	920	-0.43%
2021/04/01	2	55.90	0	0.00	54.10	2	911	0.22%
2021/03/30	1	52.50	2	52.40	52.20	-1	817	-0.12%
2021/03/25	1	53.10	1	52.80	52.90	0	828	0.00%
2021/03/24	2	54.00	2	54.05	53.70	0	822	0.00%
2021/03/22	0	0.00	10	52.40	52.30	-10	795	-1.26%
2021/03/15	2	51.50	0	0.00	51.70	2	881	0.23%
2021/03/12	5	51.50	0	0.00	51.50	5	884	0.57%
2021/03/10	18	52.38	14	52.76	52.30	4	934	0.43%
2021/03/08	2	50.13	0	0.00	49.55	2	1,063	0.19%
2021/02/18	3	49.60	4	49.98	50.70	-1	1,220	-0.08%
2021/02/04	0	0.00	1	47.10	47.35	-1	1,246	-0.08%
2021/01/28	0	0.00	1	49.40	48.75	-1	1,493	-0.07%
2021/01/21	0	0.00	1	46.25	46.10	-1	1,567	-0.06%
2021/01/11	1	50.80	0	0.00	50.70	1	1,761	0.06%
2021/01/08	2	52.40	10	52.00	52.00	-8	1,783	-0.45%
2021/01/06	0	0.00	1	53.20	53.30	-1	1,856	-0.05%
2021/01/05	1	55.00	2	55.35	55.20	-1	1,879	-0.05%
2021/01/04	1	54.40	0	0.00	54.30	1	1,983	0.05%
2020/12/31	1	53.50	0	0.00	53.00	1	2,220	0.05%
2020/12/30	1	53.30	0	0.00	52.70	1	2,227	0.04%
2020/12/22	0	0.00	5	54.30	53.20	-5	2,512	-0.20%
2020/12/18	8	56.05	4	56.10	56.10	4	2,696	0.15%
2020/12/16	1	54.30	0	0.00	54.20	1	2,790	0.04%
2020/12/11	2	54.75	0	0.00	55.70	2	2,910	0.07%
2020/12/09	1	59.00	3	59.20	58.80	-2	2,951	-0.07%
2020/12/07	13	60.39	9	59.90	59.90	4	2,940	0.14%
2020/12/04	5	61.10	9	61.68	61.10	-4	2,982	-0.13%
2020/12/03	20	63.93	17	63.79	62.20	3	2,959	0.10%
2020/12/02	11	60.97	0	0.00	61.00	11	2,793	0.39%
2020/11/25	2	61.10	1	60.60	61.40	1	2,860	0.03%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/23	1	60.00	1	60.00	60.00	0	2,859	0.00%
2020/11/20	1	59.60	0	0.00	59.40	1	2,868	0.03%
2020/11/12	3	58.00	3	57.70	58.00	0	3,114	0.00%
2020/11/10	2	57.50	0	0.00	57.30	2	3,170	0.06%
2020/11/06	7	61.94	7	61.60	61.00	0	3,316	0.00%
2020/11/04	3	59.90	3	59.60	59.90	0	3,464	0.00%
2020/11/03	1	59.80	0	0.00	59.80	1	3,513	0.03%
2020/11/02	2	59.65	0	0.00	59.40	2	3,638	0.05%
2020/10/30	1	60.70	0	0.00	60.70	1	3,729	0.03%
2020/10/28	3	63.13	1	63.50	62.50	2	4,019	0.05%
2020/10/26	3	63.90	0	0.00	63.50	3	4,045	0.07%
2020/10/23	0	0.00	1	66.20	66.10	-1	4,036	-0.02%
2020/10/21	4	67.43	4	68.10	66.60	0	4,120	0.00%
2020/10/20	1	67.30	2	67.05	67.50	-1	4,170	-0.02%
2020/10/19	11	66.68	11	66.30	66.40	0	4,180	0.00%
2020/10/16	6	65.97	7	66.93	65.30	-1	4,186	-0.02%
2020/10/15	3	66.17	4	66.33	66.00	-1	4,196	-0.02%
2020/10/13	0	0.00	7	67.87	68.00	-7	4,187	-0.17%
2020/10/12	51	69.60	56	68.95	68.80	-5	4,173	-0.12%
2020/10/08	240	67.57	235	69.16	68.70	5	4,133	0.12%	大買/大賣/
2020/10/07	0	0.00	1	65.30	65.30	-1	3,924	-0.03%
2020/10/06	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2020/10/05	5	62.40	5	63.70	64.80	0	3,984	0.00%
2020/09/30	1	62.90	0	0.00	62.80	1	4,079	0.02%
2020/09/29	1	64.30	0	0.00	63.60	1	4,147	0.02%
2020/09/28	9	64.17	8	63.51	63.40	1	4,350	0.02%
2020/09/25	22	62.97	27	63.52	63.00	-5	4,374	-0.11%
2020/09/24	21	68.00	26	68.97	68.80	-5	4,301	-0.12%
2020/09/23	5	68.88	5	68.12	68.80	0	4,285	0.00%
2020/09/21	11	69.73	11	68.53	68.20	0	4,289	0.00%
2020/09/18	11	66.39	12	67.58	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	66.20	65.10	-1	4,199	-0.02%
2020/09/16	3	64.80	4	65.18	65.00	-1	4,186	-0.02%
2020/09/15	14	65.51	3	64.57	65.60	11	4,203	0.26%
2020/09/14	2	63.40	0	0.00	64.30	2	4,225	0.05%
2020/09/09	2	64.30	2	64.10	62.40	0	4,167	0.00%
2020/09/08	1	61.70	0	0.00	61.20	1	4,110	0.02%
2020/09/07	2	61.20	2	63.40	61.20	0	4,106	0.00%
2020/09/03	2	65.00	2	65.40	65.00	0	4,076	0.00%
2020/09/02	5	66.46	6	66.48	65.80	-1	4,121	-0.02%
2020/08/27	0	0.00	1	65.00	64.10	-1	4,062	-0.02%
2020/08/25	0	0.00	1	64.60	64.50	-1	4,040	-0.02%
2020/08/24	1	63.90	2	65.10	63.90	-1	4,042	-0.02%
2020/08/21	2	63.55	0	0.00	65.70	2	4,024	0.05%
2020/08/20	1	61.00	2	60.90	60.90	-1	4,006	-0.02%
2020/08/18	1	68.50	0	0.00	67.30	1	3,885	0.03%
2020/08/17	5	69.14	6	69.12	69.50	-1	3,863	-0.03%
2020/08/14	2	69.30	0	0.00	69.30	2	3,842	0.05%
2020/08/13	4	69.83	4	71.03	69.00	0	3,800	0.00%
2020/08/12	5	68.22	5	67.42	69.50	0	3,655	0.00%
2020/08/11	3	67.63	13	69.32	65.10	-10	3,521	-0.28%
2020/08/10	16	70.26	2	71.00	68.90	14	3,404	0.41%
2020/08/07	2	73.50	2	73.25	73.50	0	3,317	0.00%
2020/08/06	8	73.79	7	74.06	72.10	1	3,262	0.03%
2020/08/05	8	72.40	10	73.00	72.10	-2	3,168	-0.06%
2020/08/04	9	70.44	8	70.56	72.70	1	3,081	0.03%
2020/08/03	3	65.40	3	65.93	66.60	0	2,839	0.00%
2020/07/29	6	63.20	5	62.12	62.80	1	2,713	0.04%
2020/07/27	0	0.00	1	63.20	59.50	-1	2,628	-0.04%
2020/07/24	4	62.88	3	64.30	62.50	1	2,581	0.04%
2020/07/23	5	61.80	5	62.08	62.30	0	2,468	0.00%
2020/07/21	1	60.80	1	60.40	60.80	0	2,436	0.00%
2020/07/17	1	59.50	1	59.10	57.10	0	2,398	0.00%
2020/07/15	5	61.66	6	62.83	59.50	-1	2,340	-0.04%
2020/07/14	1	61.10	0	0.00	61.10	1	2,265	0.04%
2020/07/13	1	62.50	1	60.50	60.20	0	2,227	0.00%
2020/07/10	3	60.47	1	62.10	59.50	2	2,178	0.09%
2020/07/09	10	65.89	9	65.92	64.00	1	2,111	0.05%
2020/07/08	7	61.17	7	60.93	64.40	0	1,985	0.00%
2020/07/07	9	59.19	9	60.44	59.00	0	1,881	0.00%
2020/07/06	1	59.20	1	58.40	60.20	0	1,661	0.00%
2020/07/03	1	55.30	0	0.00	54.80	1	1,608	0.06%
2020/07/01	1	55.00	4	53.88	53.40	-3	1,500	-0.20%
2020/06/30	1	51.40	6	52.22	52.30	-5	1,422	-0.35%
2020/06/29	2	49.98	7	50.04	50.30	-5	1,355	-0.37%
2020/06/24	10	49.67	10	49.56	49.10	0	1,319	0.00%
2020/06/22	4	49.20	1	48.15	48.10	3	1,255	0.24%
2020/06/19	15	47.98	15	48.14	47.50	0	1,224	0.00%
2020/06/15	0	0.00	4	45.35	44.50	-4	1,149	-0.35%
2020/06/12	4	44.75	0	0.00	45.35	4	1,145	0.35%
2020/06/09	2	46.58	3	47.02	46.10	-1	1,160	-0.09%
2020/06/03	0	0.00	1	47.00	46.65	-1	1,103	-0.09%
2020/06/01	1	46.40	0	0.00	45.95	1	1,075	0.09%
2020/05/27	10	44.68	10	45.90	44.90	0	994	0.00%
2020/05/25	0	0.00	1	41.80	41.90	-1	932	-0.11%
2020/05/22	1	42.90	0	0.00	41.60	1	931	0.11%
2020/05/20	1	40.60	1	40.80	40.80	0	887	0.00%
2020/05/12	29	43.21	29	42.99	43.15	0	866	0.00%
2020/05/11	5	41.59	5	41.48	41.95	0	830	0.00%
2020/05/08	1	40.70	1	40.00	39.85	0	809	0.00%
2020/05/07	3	40.98	3	40.60	40.30	0	810	0.00%
2020/04/29	2	39.28	2	38.73	38.65	0	891	0.00%
2020/04/28	5	38.54	5	38.28	38.25	0	896	0.00%
2020/04/23	14	37.91	14	38.06	38.30	0	860	0.00%
2020/04/21	1	36.25	1	35.75	35.20	0	826	0.00%
2020/03/23	1	26.25	1	26.50	26.15	0	1,125	0.00%
2020/03/17	1	25.15	1	25.80	25.25	0	1,118	0.00%
2020/03/13	3	30.00	1	30.50	30.70	2	1,141	0.18%
2020/03/05	2	38.98	2	38.90	38.70	0	1,132	0.00%
2020/02/20	1	40.40	1	40.15	40.10	0	1,257	0.00%
2020/02/12	6	39.38	6	39.43	39.30	0	1,262	0.00%
2020/02/10	1	37.75	1	37.85	37.95	0	1,291	0.00%
2020/02/05	2	39.65	2	39.85	38.75	0	1,300	0.00%
2020/02/03	3	37.30	3	37.50	37.50	0	1,288	0.00%
2020/01/31	0	0.00	15	40.34	41.30	-15	1,259	-1.19%
2020/01/30	2	43.50	2	43.80	43.50	0	1,370	0.00%
2020/01/16	1	48.70	1	48.90	48.70	0	1,574	0.00%
2020/01/15	4	49.51	0	0.00	49.20	4	1,623	0.25%
2020/01/09	1	48.90	1	48.65	48.70	0	1,686	0.00%
2020/01/06	2	50.55	2	50.05	49.75	0	1,672	0.00%
2019/12/31	5.3	51.56	3	51.53	51.20	2.3	1,629	0.14%
2019/12/30	1	50.80	2	50.55	50.90	-1	1,595	-0.06%
2019/12/27	0.5	49.15	0	0.00	49.30	0.5	1,551	0.03%
2019/12/26	2	49.10	0	0.00	48.80	2	1,604	0.12%
2019/12/25	2	48.98	6	49.18	49.20	-4	1,666	-0.24%
2019/12/24	21	50.14	18	49.56	48.70	3	1,685	0.18%
2019/12/23	1	49.45	1	49.10	49.10	0	1,630	0.00%
2019/12/20	0.1	48.55	0	0.00	48.70	0.1	1,719	0.01%
2019/12/13	0	0.00	1	48.70	47.80	-1	1,788	-0.06%
2019/12/12	0	0.00	1	48.50	48.20	-1	1,779	-0.06%
2019/12/11	3	49.58	1	49.20	48.40	2	1,764	0.11%
2019/12/09	2	48.40	0	0.00	48.30	2	1,728	0.12%
2019/11/26	0	48.55	0	0.00	48.70	0	1,762	0.00%
2019/11/22	0	0.00	7	48.83	48.30	-7	1,840	-0.38%
2019/11/19	1	50.20	6	49.83	49.30	-5	1,970	-0.25%
2019/11/07	3.1	49.35	0	0.00	49.40	3.1	1,921	0.16%
2019/10/29	5	51.10	5	52.30	49.80	0	1,877	0.00%
2019/10/28	0	0.00	1	51.20	51.10	-1	1,799	-0.06%
2019/10/24	1	48.90	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0.2	49.35	5	48.95	49.50	-4.8	1,656	-0.29%
2019/10/22	0	0.00	1	48.95	48.10	-1	1,634	-0.06%
2019/10/17	10	48.10	2	47.95	47.85	8	1,762	0.45%
2019/10/14	2	46.95	1	46.70	47.00	1	1,757	0.06%
2019/10/02	1	49.85	1	49.60	49.95	0	2,027	0.00%
2019/09/25	3	48.67	4	48.94	48.60	-1	2,068	-0.05%
2019/09/24	2	48.20	1	48.85	47.75	1	1,988	0.05%
2019/09/06	1	48.10	1	47.45	47.35	0	2,033	0.00%
2019/09/05	0.2	47.45	0	0.00	47.60	0.2	2,025	0.01%
2019/08/29	0.3	47.45	0	0.00	47.65	0.3	1,948	0.02%
2019/08/28	0.3	47.50	0	0.00	47.75	0.3	1,935	0.02%
2019/08/22	1	48.20	0	0.00	47.00	1	1,863	0.05%
2019/08/15	2	44.55	2	44.95	44.70	0	1,770	0.00%
2019/08/14	0	0.00	2	45.60	45.60	-2	1,772	-0.11%
2019/08/02	2	44.70	0	0.00	44.15	2	1,880	0.11%
2019/07/24	1	48.60	1	49.10	48.45	0	1,878	0.00%
2019/07/10	3	48.50	3	48.10	48.55	0	2,404	0.00%
2019/07/09	0	0.00	5	47.00	46.50	-5	2,560	-0.20%
2019/07/08	5	47.15	0	0.00	47.40	5	2,659	0.19%
2019/07/05	0	0.00	10	45.55	47.60	-10	2,783	-0.36%
2019/07/03	5	43.40	0	0.00	42.45	5	2,603	0.19%
2019/05/29	1	38.30	0	0.00	38.15	1	2,750	0.04%
2019/05/27	2	37.90	0	0.00	37.40	2	2,920	0.07%
2019/05/16	2	42.50	11	42.53	41.80	-9	3,223	-0.28%
2019/05/10	1	42.05	2	42.35	40.65	-1	3,202	-0.03%
2019/05/09	16	42.45	1	44.20	41.80	15	3,249	0.46%
2019/05/08	15	42.80	15	43.35	44.35	0	3,244	0.00%
2019/05/07	0	0.00	5	44.16	44.30	-5	3,276	-0.15%
2019/05/06	5	44.93	3	44.22	43.50	2	3,285	0.06%
2019/05/03	5	48.30	2	48.10	48.25	3	3,229	0.09%
2019/05/02	0	0.00	7	47.90	47.70	-7	3,234	-0.22%
2019/04/26	17	50.23	0	0.00	49.45	17	3,313	0.51%
2019/04/25	3	51.23	3	51.57	51.00	0	3,340	0.00%
2019/04/24	40	51.37	30	51.43	50.80	10	3,399	0.29%
2019/04/19	1	53.40	0	0.00	54.00	1	3,320	0.03%
2019/04/18	1	54.00	5	55.96	53.30	-4	3,320	-0.12%
2019/04/17	5	55.04	0	0.00	54.20	5	3,473	0.14%
2019/04/16	5	53.34	5	54.40	55.80	0	3,422	0.00%
2019/04/15	7	52.66	7	54.27	54.00	0	3,537	0.00%
2019/04/01	0	0.00	30	47.31	47.25	-30	3,378	-0.89%
2019/03/28	0	0.00	2	46.85	46.10	-2	3,315	-0.06%
2019/03/27	30	46.87	0	0.00	46.50	30	3,307	0.91%
2019/02/22	1	46.75	1	46.25	46.65	0	2,911	0.00%
2019/02/20	0	0.00	2	45.58	47.25	-2	2,755	-0.07%
2019/02/19	1	43.40	0	0.00	43.10	1	2,616	0.04%
2019/02/15	1	42.90	1	42.85	42.50	0	2,589	0.00%
2019/01/30	1	46.05	0	0.00	45.35	1	2,488	0.04%
2019/01/25	1	44.50	1	44.05	44.05	0	2,362	0.00%
2019/01/17	0	0.00	1	47.55	46.30	-1	2,230	-0.04%
2019/01/16	2	46.40	5	47.24	47.55	-3	2,165	-0.14%
2019/01/15	4	47.70	4	47.76	46.25	0	2,067	0.00%
2019/01/14	0	0.00	3	45.93	45.30	-3	1,922	-0.16%
2019/01/11	2	46.00	0	0.00	45.80	2	1,890	0.11%
2019/01/09	4	46.68	3	48.17	46.45	1	1,759	0.06%
2019/01/08	1	45.90	2	45.55	46.50	-1	1,457	-0.07%
2019/01/07	3	45.23	1	44.65	46.50	2	1,365	0.15%
2019/01/04	10	43.08	9	43.68	44.65	1	1,091	0.09%
2019/01/03	4	42.50	2	42.68	40.60	2	906	0.22%
2019/01/02	1	41.15	4	40.66	41.60	-3	728	-0.41%
2018/12/19	0	0.00	2	36.80	36.80	-2	586	-0.34%
2018/12/14	0	0.00	3	38.40	38.50	-3	573	-0.52%
2018/12/12	8	39.95	2	39.30	39.30	6	556	1.08%
2018/12/06	0	0.00	1	36.05	35.30	-1	458	-0.22%
2018/12/04	1	37.75	0	0.00	37.55	1	439	0.23%
2018/11/12	0	0.00	5	33.22	33.55	-5	506	-0.99%
2018/10/30	5	30.49	5	30.94	30.05	0	451	0.00%
2018/09/28	0	0.00	1	34.00	33.55	-1	387	-0.26%
2018/09/19	2	33.70	0	0.00	33.70	2	520	0.38%
2018/07/27	2	37.70	0	0.00	37.95	2	697	0.29%
2018/07/20	0	0.00	1	38.80	38.50	-1	697	-0.14%
2018/06/29	2	42.90	2	43.43	43.15	0	627	0.00%
2018/06/12	0	0.00	3	41.05	40.95	-3	547	-0.55%
2018/06/06	3	42.10	0	0.00	41.65	3	526	0.57%
2018/06/04	0	0.00	2	40.40	40.90	-2	472	-0.42%
2018/05/28	2	37.05	0	0.00	38.55	2	405	0.49%
2018/03/15	0	0.00	1	36.80	36.60	-1	1,047	-0.10%