優群 (3217)-統一-松江券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,706張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	167.25	167.50	-4	1,733	-0.23%
2024/06/13	1	163.50	1	163.00	163.00	0	1,738	0.00%
2024/06/11	0	0.00	4	161.25	158.00	-4	1,743	-0.23%
2024/06/07	4	159.50	0	0.00	160.50	4	1,762	0.23%
2024/06/06	5	160.50	1	162.50	160.50	4	1,772	0.23%
2024/06/05	2	160.25	0	0.00	160.00	2	1,790	0.11%
2024/06/04	4	164.63	0	0.00	163.50	4	1,827	0.22%
2024/06/03	1	165.00	0	0.00	166.00	1	1,875	0.05%
2024/05/30	5	169.20	6	172.17	165.50	-1	1,900	-0.05%
2024/05/29	1	172.00	4	171.25	169.50	-3	1,884	-0.16%
2024/05/28	2	164.50	0	0.00	164.50	2	1,876	0.11%
2024/05/23	0	0.00	3	166.17	165.00	-3	1,961	-0.15%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/20	2	161.50	0	0.00	161.50	2	2,184	0.09%
2024/05/16	0	0.00	13	168.35	166.50	-13	2,204	-0.59%
2024/05/15	0	0.00	3	164.50	162.50	-3	2,176	-0.14%
2024/05/09	1	161.50	0	0.00	161.50	1	2,245	0.04%
2024/05/07	2	156.00	0	0.00	158.00	2	2,253	0.09%
2024/05/06	2	157.25	0	0.00	157.00	2	2,259	0.09%
2024/05/02	2	158.75	0	0.00	158.50	2	2,287	0.09%
2024/04/30	5	161.20	1	162.00	161.50	4	2,308	0.17%
2024/04/29	1	159.50	0	0.00	158.50	1	2,362	0.04%
2024/04/26	2	159.00	0	0.00	159.00	2	2,441	0.08%
2024/04/17	2	160.50	0	0.00	162.00	2	2,688	0.07%
2024/04/15	8	164.00	0	0.00	165.00	8	2,664	0.30%
2024/04/12	6	169.67	6	172.00	168.00	0	2,702	0.00%
2024/04/11	11	168.50	0	0.00	168.50	11	2,766	0.40%
2024/04/10	5	171.20	0	0.00	167.50	5	2,913	0.17%
2024/04/09	6	173.50	32	178.78	171.50	-26	2,996	-0.87%
2024/04/03	2	177.25	0	0.00	178.50	2	3,162	0.06%
2024/04/02	1	180.50	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0	0.00	3	183.00	181.50	-3	3,182	-0.09%
2024/03/29	3	180.00	20	179.50	179.50	-17	3,189	-0.53%
2024/03/28	1	180.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	2	180.00	0	0.00	180.50	2	3,200	0.06%
2024/03/26	4	184.75	11	191.27	185.50	-7	3,190	-0.22%
2024/03/25	11	185.64	22	191.91	194.00	-11	3,172	-0.35%
2024/03/22	19	185.13	1	186.00	184.00	18	3,066	0.59%
2024/03/21	3	179.00	0	0.00	183.50	3	3,083	0.10%
2024/03/19	1	171.00	15	173.00	170.50	-14	3,138	-0.45%
2024/03/18	15	169.83	1	167.00	172.00	14	3,138	0.45%
2024/03/15	0	0.00	1	166.00	164.50	-1	3,133	-0.03%
2024/03/12	3	165.67	2	165.50	166.00	1	3,169	0.03%
2024/03/08	0	0.00	2	173.75	168.50	-2	3,196	-0.06%
2024/03/07	4	179.13	1	177.00	177.00	3	3,171	0.09%
2024/03/06	1	183.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	2	183.00	0	0.00	184.50	2	3,223	0.06%
2024/03/01	30	184.83	2	186.00	183.50	28	3,489	0.80%
2024/02/29	2	181.00	0	0.00	181.50	2	3,553	0.06%
2024/02/27	0	0.00	1	183.00	185.50	-1	3,601	-0.03%
2024/02/26	0	0.00	2	193.00	187.50	-2	3,621	-0.06%
2024/02/22	3	189.83	4	190.79	194.00	-1	3,554	-0.03%
2024/02/21	3	184.83	2	185.25	185.00	1	3,465	0.03%
2024/02/16	2	180.50	1	183.50	178.00	1	3,554	0.03%
2024/02/15	0	0.00	1	182.00	181.50	-1	3,586	-0.03%
2024/02/02	2	177.50	3	178.17	176.00	-1	3,660	-0.03%
2024/02/01	0	0.00	1	176.00	173.50	-1	3,752	-0.03%
2024/01/31	3	174.17	3	178.00	174.50	0	4,059	0.00%
2024/01/25	3	174.50	2	178.50	171.00	1	4,461	0.02%
2024/01/24	3	174.83	2	177.50	173.00	1	4,436	0.02%
2024/01/23	4	176.88	12	176.25	176.00	-8	4,419	-0.18%
2024/01/22	11	185.14	2	185.50	185.50	9	4,335	0.21%
2024/01/18	1	174.00	1	173.00	173.00	0	4,204	0.00%
2024/01/16	0	0.00	3	174.50	176.00	-3	4,160	-0.07%
2024/01/15	3	167.50	2	174.50	174.50	1	4,127	0.02%
2024/01/11	2	168.50	8	174.38	170.50	-6	4,040	-0.15%
2024/01/10	3	164.50	0	0.00	165.00	3	3,953	0.08%
2024/01/09	1	166.50	1	165.00	168.00	0	3,938	0.00%
2024/01/08	11	166.50	11	170.95	165.50	0	3,913	0.00%
2024/01/05	0	0.00	2	169.50	175.00	-2	3,869	-0.05%
2024/01/04	1	171.50	0	0.00	164.50	1	3,821	0.03%
2024/01/03	0	0.00	2	177.50	182.50	-2	3,740	-0.05%
2024/01/02	6	174.50	6	175.67	176.50	0	3,638	0.00%
2023/12/29	3	171.00	1	171.00	171.50	2	3,479	0.06%
2023/12/28	5	172.30	1	171.00	172.00	4	3,485	0.11%
2023/12/27	8	168.50	10	169.50	168.50	-2	3,493	-0.06%
2023/12/26	10	168.60	10	168.95	168.50	0	3,499	0.00%
2023/12/25	2	166.50	0	0.00	166.00	2	3,514	0.06%
2023/12/22	1	171.00	0	0.00	171.00	1	3,522	0.03%
2023/12/20	0	0.00	6	169.42	171.50	-6	3,505	-0.17%
2023/12/19	0	0.00	1	162.50	164.50	-1	3,479	-0.03%
2023/12/18	1	163.00	1	164.00	165.00	0	3,465	0.00%
2023/12/15	7	170.79	5	175.10	168.00	2	3,401	0.06%
2023/12/14	0	0.00	3	168.33	166.50	-3	3,261	-0.09%
2023/12/12	1	167.50	1	169.50	167.50	0	3,260	0.00%
2023/12/11	8	167.88	0	0.00	168.00	8	3,272	0.24%
2023/12/05	0	0.00	2	167.75	168.50	-2	3,269	-0.06%
2023/12/04	1	167.50	0.1	167.00	166.00	1	3,315	0.03%
2023/12/01	2	169.00	1.1	172.00	168.50	0.9	3,334	0.03%
2023/11/29	6	164.00	6	167.00	168.50	0	3,360	0.00%
2023/11/28	1	165.50	4.1	168.99	168.00	-3.1	3,324	-0.09%
2023/11/27	0	0.00	9	159.39	158.00	-9	3,308	-0.27%
2023/11/24	1	157.50	15	156.53	156.00	-14	3,312	-0.42%
2023/11/22	26	149.65	20	150.00	149.50	6	3,207	0.19%
2023/11/21	0	0.00	1	153.50	152.00	-1	3,189	-0.03%
2023/11/20	2	151.25	0	0.00	152.00	2	3,180	0.06%
2023/11/17	16	152.28	26	153.52	153.00	-10	3,174	-0.32%
2023/11/16	2	153.00	14	154.54	156.00	-12	3,036	-0.40%
2023/11/15	3	153.67	1	157.50	153.50	2	3,008	0.07%
2023/11/14	11	153.32	6	154.00	154.00	5	2,998	0.17%
2023/11/10	2	150.75	2	153.75	156.00	0	2,883	0.00%
2023/11/08	28	149.98	28.9	148.87	153.00	-0.9	2,733	-0.03%
2023/11/07	4	145.88	27	142.96	149.00	-23	2,435	-0.94%
2023/11/06	6	136.50	9	136.33	135.50	-3	2,195	-0.14%
2023/11/03	0	0.00	7	129.79	129.50	-7	2,166	-0.32%
2023/10/31	7	117.21	0	0.00	116.50	7	2,233	0.31%
2023/10/30	5	121.20	0	0.00	121.50	5	2,280	0.22%
2023/10/24	0	0.00	1	120.50	122.50	-1	2,738	-0.04%
2023/10/11	30	128.53	13	126.08	125.00	17	2,984	0.57%
2023/10/06	2	138.25	6	139.08	138.50	-4	3,001	-0.13%
2023/10/05	0	0.00	5	138.00	138.00	-5	3,034	-0.16%
2023/10/03	0	0.00	9	137.94	138.00	-9	3,080	-0.29%
2023/09/28	4	135.13	2	133.00	133.50	2	3,125	0.06%
2023/09/27	10	133.50	15	132.00	135.00	-5	3,147	-0.16%
2023/09/25	15	131.00	0	0.00	130.50	15	3,221	0.47%
2023/09/22	1	125.54	0	0.00	129.00	1	3,243	0.03%
2023/09/20	0.3	133.00	3	133.67	130.50	-2.7	3,272	-0.08%
2023/09/19	14	131.14	0	0.00	131.00	14	3,300	0.42%
2023/09/15	9.6	135.41	0	0.00	134.00	9.6	3,439	0.28%
2023/09/14	7.1	138.72	9	140.22	138.50	-1.9	3,523	-0.05%
2023/09/13	0	0.00	2	138.00	138.00	-2	3,597	-0.06%
2023/09/12	7	134.93	0	0.00	134.00	7	3,713	0.19%
2023/09/11	9	136.89	0	0.00	138.00	9	3,746	0.24%
2023/09/08	0	0.00	3	140.83	141.00	-3	3,830	-0.08%
2023/09/07	0	0.00	2	142.25	140.50	-2	3,878	-0.05%
2023/09/06	1	144.00	1	141.50	141.00	0	3,870	0.00%
2023/09/05	9	142.67	9	141.06	141.50	0	3,971	0.00%
2023/09/04	0	0.00	2	139.50	140.50	-2	4,013	-0.05%
2023/09/01	11	135.41	7	137.29	135.50	4	4,115	0.10%
2023/08/31	12	134.08	12	134.88	136.00	0	4,126	0.00%
2023/08/30	2	128.25	3	128.17	128.50	-1	3,957	-0.03%
2023/08/25	5	117.50	0	0.00	116.50	5	3,805	0.13%
2023/08/24	15	121.50	0	0.00	119.00	15	3,796	0.40%
2023/08/23	1	116.50	1	118.00	120.50	0	3,797	0.00%
2023/08/11	1	125.00	10	126.95	125.50	-9	3,715	-0.24%
2023/08/10	2	123.75	0	0.00	124.00	2	3,695	0.05%
2023/08/09	0	0.00	1	126.50	131.00	-1	3,625	-0.03%
2023/08/08	1	133.00	7	134.50	134.50	-6	3,564	-0.17%
2023/08/07	1	124.50	6	133.25	134.00	-5	3,544	-0.14%
2023/08/02	14	124.07	0	0.00	123.50	14	3,448	0.41%
2023/08/01	4	131.25	2	131.00	129.50	2	3,385	0.06%
2023/07/31	6	137.58	8	140.63	136.00	-2	3,207	-0.06%
2023/07/28	6	130.08	5	130.70	133.00	1	3,044	0.03%
2023/07/27	2	125.50	0	0.00	126.00	2	2,981	0.07%
2023/07/26	87	134.34	81	130.96	129.00	6	2,921	0.21%
2023/07/18	2	137.25	2	139.25	134.00	0	2,834	0.00%
2023/07/17	1	136.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	3	136.00	6	140.08	141.50	-3	2,820	-0.11%
2023/07/13	6	132.75	6	135.50	132.50	0	2,766	0.00%
2023/07/12	0	0.00	12	134.75	135.50	-12	2,713	-0.44%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/10	6	127.17	0.3	126.00	125.00	5.7	2,631	0.22%
2023/07/07	1	128.00	5	130.40	129.00	-4	2,633	-0.15%
2023/07/06	0	0.00	1	132.50	132.50	-1	2,613	-0.04%
2023/07/05	0	0.00	2	133.00	134.00	-2	2,562	-0.08%
2023/07/04	3	131.50	0	0.00	131.50	3	2,518	0.12%
2023/07/03	2	133.50	1	135.50	135.00	1	2,482	0.04%
2023/06/30	1	130.00	0	0.00	129.00	1	2,425	0.04%
2023/06/29	0	0.00	3	130.00	129.00	-3	2,424	-0.12%
2023/06/27	0	0.00	5	131.30	130.50	-5	2,437	-0.21%
2023/06/26	0	0.00	1	135.00	134.00	-1	2,439	-0.04%
2023/06/21	14	139.57	14	139.61	139.00	0	2,451	0.00%
2023/06/20	5.1	132.29	11	133.27	135.00	-5.9	2,469	-0.24%
2023/06/19	20.2	136.38	12	137.71	136.50	8.2	2,515	0.33%
2023/06/16	4	130.38	4	132.25	136.50	0	2,450	0.00%
2023/06/15	2	129.25	2	128.00	129.00	0	2,367	0.00%
2023/06/14	10	129.25	7	129.14	128.00	3	2,586	0.12%
2023/06/12	1	125.50	23	125.43	125.00	-22	2,465	-0.89%
2023/06/09	2	126.00	2	122.75	126.50	0	2,423	0.00%
2023/06/08	2	116.75	1	117.50	117.00	1	2,285	0.04%
2023/06/07	3	120.67	2	122.75	122.50	1	2,205	0.05%
2023/06/06	2	113.75	2	114.50	113.50	0	2,101	0.00%
2023/06/05	2	109.50	0	0.00	109.50	2	2,022	0.10%
2023/06/01	2	105.00	0	0.00	106.00	2	2,016	0.10%
2023/05/31	0	0.00	2	107.00	107.00	-2	2,017	-0.10%
2023/05/29	3	107.00	0	0.00	108.50	3	2,021	0.15%
2023/05/03	2	105.50	0	0.00	104.50	2	2,182	0.09%
2023/04/18	1	112.50	1	113.00	113.00	0	2,072	0.00%
2023/04/17	7	111.93	3	112.00	113.00	4	2,022	0.20%
2023/04/13	7	109.71	0	0.00	107.50	7	1,958	0.36%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	108.00	0	0.00	108.00	1	1,868	0.05%
2023/04/07	1	109.00	0	0.00	109.00	1	1,855	0.05%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/28	1	109.50	0	0.00	109.00	1	1,740	0.06%
2023/03/27	0	0.00	2	111.50	112.50	-2	1,682	-0.12%
2023/03/24	3	112.50	0	0.00	111.00	3	1,635	0.18%
2023/03/23	4	112.75	3	112.50	113.00	1	1,574	0.06%
2023/03/22	2	109.00	6	113.00	113.00	-4	1,437	-0.28%
2023/03/20	1	103.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	20	107.75	21	109.71	105.50	-1	1,171	-0.09%
2023/03/16	1	103.00	23	104.30	102.00	-22	896	-2.45%
2023/03/14	20	100.20	0	0.00	99.40	20	809	2.47%
2023/03/13	0	0.00	1	98.30	98.70	-1	785	-0.13%
2023/03/10	3	100.93	0	0.00	99.40	3	775	0.39%
2023/03/09	2	102.25	3	102.50	99.80	-1	742	-0.13%
2023/02/22	1	95.80	3	95.50	95.30	-2	819	-0.24%
2023/02/21	22	96.83	21.2	97.35	99.60	0.8	811	0.09%
2023/02/20	2	96.30	2	95.40	95.70	0	771	0.00%
2023/02/17	0	0.00	5	93.14	92.50	-5	748	-0.67%
2023/02/16	1	92.10	2	91.95	92.80	-1	733	-0.14%
2023/02/10	0	0.00	10	90.83	90.10	-10	685	-1.46%
2023/02/03	0	0.00	10	87.00	87.00	-10	648	-1.54%
2023/01/31	1	92.10	0	0.00	90.40	1	608	0.16%
2023/01/09	4	85.48	4	83.48	82.70	0	516	0.00%
2022/12/21	1	80.30	0	0.00	79.70	1	525	0.19%
2022/12/01	4	87.63	0	0.00	87.10	4	525	0.76%
2022/11/29	0	0.00	1	89.00	89.00	-1	523	-0.19%
2022/11/25	6	90.83	6	87.55	87.30	0	506	0.00%
2022/11/23	1	86.70	0	0.00	90.10	1	477	0.21%
2022/11/22	2	87.20	8	84.96	87.00	-6	428	-1.40%
2022/11/18	0	0.00	2	80.25	83.10	-2	362	-0.55%
2022/11/15	1	71.90	0	0.00	73.80	1	297	0.34%
2022/11/11	1	72.80	1	72.80	72.60	0	296	0.00%
2022/11/01	0	0.00	1	62.10	62.10	-1	267	-0.37%
2022/10/31	0	0.00	1	60.80	60.80	-1	266	-0.38%
2022/10/18	0	0.00	1	61.40	61.50	-1	268	-0.37%
2022/10/13	0	0.00	11	59.25	59.50	-11	270	-4.07%
2022/10/12	0	0.00	2	62.60	63.40	-2	263	-0.76%
2022/09/28	20	64.10	22	64.14	64.10	-2	284	-0.70%
2022/09/12	0	0.00	5	74.12	75.50	-5	419	-1.19%
2022/09/05	5	75.00	0	0.00	73.70	5	429	1.16%
2022/09/02	0	0.00	10	77.69	77.80	-10	426	-2.34%
2022/09/01	0	0.00	2	74.80	74.60	-2	418	-0.48%
2022/08/31	0	0.00	1	74.30	74.50	-1	423	-0.24%
2022/07/25	0	0.00	5	75.00	74.90	-5	632	-0.79%
2022/07/22	0	0.00	5	75.60	74.20	-5	659	-0.76%
2022/07/20	0	0.00	10	74.86	74.10	-10	683	-1.46%
2022/07/08	6	72.83	0	0.00	72.50	6	706	0.85%
2022/07/07	1	70.60	0	0.00	71.50	1	704	0.14%
2022/07/05	1	67.30	1	67.10	67.70	0	712	0.00%
2022/07/01	0	0.00	2	66.10	65.90	-2	738	-0.27%
2022/06/28	1	72.20	0	0.00	72.10	1	750	0.13%
2022/06/24	1	70.60	0	0.00	70.00	1	832	0.12%
2022/06/20	0	0.00	4	78.20	78.00	-4	1,012	-0.39%
2022/06/16	2	86.20	1	87.20	85.50	1	990	0.10%
2022/06/13	1	89.00	0	0.00	88.60	1	1,012	0.10%
2022/06/10	1	90.60	0	0.00	91.10	1	1,025	0.10%
2022/06/08	3	90.40	0	0.00	89.60	3	1,038	0.29%
2022/06/02	0	0.00	1	91.00	90.00	-1	1,095	-0.09%
2022/05/31	1	90.30	0	0.00	90.20	1	1,139	0.09%
2022/05/24	0	0.00	2	92.80	92.80	-2	1,198	-0.17%
2022/05/16	40	87.96	41	88.09	88.10	-1	1,300	-0.08%
2022/05/12	1	87.00	0	0.00	84.90	1	1,311	0.08%
2022/05/10	0	0.00	2	90.40	90.30	-2	1,339	-0.15%
2022/05/09	1	92.10	0	0.00	91.70	1	1,381	0.07%
2022/05/05	0	0.00	1	95.70	96.70	-1	1,497	-0.07%
2022/04/29	1	93.60	0	0.00	94.40	1	1,530	0.07%
2022/04/28	2	92.20	0	0.00	91.80	2	1,537	0.13%
2022/04/27	2	92.50	0	0.00	95.20	2	1,516	0.13%
2022/04/21	0	0.00	1	103.50	102.00	-1	1,519	-0.07%
2022/04/20	1	103.50	2	102.25	103.00	-1	1,535	-0.07%
2022/04/19	1	101.00	0	0.00	100.00	1	1,550	0.06%
2022/04/14	1	102.00	1	102.50	102.00	0	1,623	0.00%
2022/04/11	1	100.50	2	100.50	100.00	-1	1,703	-0.06%
2022/04/07	0	0.00	3	101.00	101.00	-3	1,748	-0.17%
2022/04/01	1	108.00	0	0.00	107.50	1	1,780	0.06%
2022/03/31	1	112.00	1	109.50	108.00	0	1,828	0.00%
2022/03/30	2	111.00	0	0.00	110.50	2	1,905	0.10%
2022/03/29	2	111.75	6	110.50	111.00	-4	2,014	-0.20%
2022/03/28	2	108.50	6	109.00	114.50	-4	2,358	-0.17%
2022/03/25	14	108.54	8	110.56	113.50	6	2,486	0.24%
2022/03/24	0	0.00	2	102.75	103.50	-2	2,371	-0.08%
2022/03/23	1	104.50	1	105.00	102.50	0	2,402	0.00%
2022/03/22	1	100.00	0	0.00	102.00	1	2,504	0.04%
2022/03/18	2	100.65	0	0.00	101.50	2	2,582	0.08%
2022/03/17	0	0.00	2	100.00	101.00	-2	2,670	-0.07%
2022/03/16	1	97.00	0	0.00	97.50	1	2,753	0.04%
2022/03/15	28	98.62	8	97.51	97.00	20	2,916	0.69%
2022/03/14	2	98.80	0	0.00	99.00	2	2,941	0.07%
2022/03/11	1	99.50	0	0.00	99.20	1	2,989	0.03%
2022/03/09	1	99.30	0	0.00	99.50	1	3,097	0.03%
2022/03/08	1	98.60	0	0.00	98.40	1	3,122	0.03%
2022/03/04	0	0.00	1	108.50	111.00	-1	3,384	-0.03%
2022/03/02	0	0.00	2	105.75	107.50	-2	3,489	-0.06%
2022/02/25	3	105.00	0	0.00	107.00	3	3,520	0.09%
2022/02/24	3	105.00	0	0.00	104.00	3	3,498	0.09%
2022/02/22	0.1	109.50	0	0.00	110.00	0.1	3,466	0.00%
2022/02/18	2	116.50	0	0.00	116.50	2	3,432	0.06%
2022/02/17	0	0.00	3	115.50	116.00	-3	3,425	-0.09%
2022/02/16	1	120.50	1	114.50	116.00	0	3,411	0.00%
2022/02/11	0	0.00	3	123.33	123.00	-3	3,317	-0.09%
2022/02/10	8	126.44	14	127.00	126.50	-6	3,295	-0.18%
2022/02/09	3	124.00	6	125.58	123.00	-3	3,252	-0.09%
2022/02/08	11	127.45	2	127.00	127.00	9	3,210	0.28%
2022/02/07	4	130.38	5	128.80	130.00	-1	3,181	-0.03%
2022/01/26	1	120.00	2	126.00	125.00	-1	3,107	-0.03%
2022/01/25	3	122.00	1	121.00	121.00	2	3,079	0.06%
2022/01/24	1	121.00	3	122.00	120.50	-2	3,063	-0.07%
2022/01/21	4	119.50	2	119.00	117.50	2	3,044	0.07%
2022/01/20	1	124.00	2	124.50	124.50	-1	3,025	-0.03%
2022/01/19	2	122.00	8	122.06	123.00	-6	3,020	-0.20%
2022/01/18	2	124.25	0	0.00	124.00	2	3,012	0.07%
2022/01/14	1	119.00	2	121.00	121.00	-1	2,992	-0.03%
2022/01/13	1	119.00	0	0.00	118.50	1	2,980	0.03%
2022/01/12	0	0.00	1	121.00	123.00	-1	2,962	-0.03%
2022/01/11	3	125.50	1	126.00	122.50	2	2,946	0.07%
2022/01/10	0	0.00	3	129.33	130.50	-3	2,935	-0.10%
2022/01/07	4	124.50	4	124.63	126.00	0	2,924	0.00%
2022/01/06	1	131.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	2	130.75	0	0.00	130.00	2	2,848	0.07%
2022/01/04	1	133.00	1	134.50	134.50	0	2,812	0.00%
2021/12/30	1	136.50	1	138.00	135.00	0	2,772	0.00%
2021/12/27	1	135.50	10	134.85	139.50	-9	2,679	-0.34%
2021/12/24	12	139.63	5	138.90	139.00	7	2,625	0.27%
2021/12/23	15	143.33	9	144.17	145.00	6	2,530	0.24%
2021/12/22	70	144.43	65	145.21	145.00	5	2,399	0.21%
2021/12/21	14	133.71	25	134.00	137.50	-11	1,983	-0.55%
2021/12/20	0	0.00	7	124.86	125.00	-7	1,760	-0.40%
2021/12/17	5	123.60	3	125.33	123.50	2	1,743	0.11%
2021/12/16	13	132.46	16	133.03	130.00	-3	1,701	-0.18%
2021/12/15	1	129.00	2	129.25	129.00	-1	1,576	-0.06%
2021/12/14	6	127.83	4	130.63	128.00	2	1,532	0.13%
2021/12/13	8	130.31	6	132.17	131.00	2	1,488	0.13%
2021/12/10	5	130.50	3	131.50	134.00	2	1,399	0.14%
2021/12/09	15	132.20	8	132.69	132.00	7	1,300	0.54%
2021/12/08	7	125.29	0	0.00	122.50	7	1,120	0.62%
2021/12/07	0	0.00	2	127.25	125.00	-2	1,073	-0.19%
2021/12/06	1	129.00	1	127.50	127.00	0	1,017	0.00%
2021/12/03	1	123.00	10	123.50	124.00	-9	925	-0.97%
2021/12/02	3	122.83	2	122.50	123.00	1	873	0.11%
2021/12/01	70	124.80	74	123.98	124.50	-4	828	-0.48%
2021/11/30	0	0.00	1	121.00	121.00	-1	604	-0.17%
2021/11/29	1	105.50	0	0.00	110.00	1	505	0.20%
2021/11/26	6	108.17	2	106.75	108.00	4	459	0.87%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/10/29	0	0.00	1	91.90	91.50	-1	346	-0.29%
2021/10/22	1	89.80	2	89.60	89.40	-1	393	-0.25%
2021/10/21	2	89.00	0	0.00	88.00	2	404	0.49%
2021/10/15	0	0.00	2	86.00	86.80	-2	407	-0.49%
2021/10/14	0	0.00	1	83.80	84.00	-1	413	-0.24%
2021/10/13	10	86.00	0	0.00	83.90	10	419	2.38%
2021/09/15	0.1	91.50	0	0.00	91.20	0.1	621	0.02%
2021/09/08	1	97.60	0	0.00	94.80	1	724	0.14%
2021/09/06	1	100.00	0	0.00	99.00	1	726	0.14%
2021/08/27	2	104.25	2	102.50	100.50	0	741	0.00%
2021/08/19	1	91.80	0	0.00	91.90	1	726	0.14%
2021/08/18	2	95.00	0	0.00	96.00	2	726	0.28%
2021/08/17	1	95.00	0	0.00	96.20	1	728	0.14%
2021/08/16	0	0.00	1	95.20	96.90	-1	729	-0.14%
2021/08/13	1	99.50	0	0.00	99.40	1	728	0.14%
2021/08/11	0	0.00	2	99.80	99.20	-2	728	-0.27%
2021/08/10	11	99.35	0	0.00	99.80	11	729	1.51%
2021/08/05	2	104.50	2	102.50	102.50	0	759	0.00%
2021/08/04	10	106.00	11	105.14	105.00	-1	799	-0.13%
2021/08/03	1	110.50	0	0.00	108.00	1	815	0.12%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/20	2	108.50	0	0.00	106.50	2	890	0.22%
2021/07/16	0	0.00	1	110.50	108.50	-1	895	-0.11%
2021/07/14	0	0.00	1	106.00	106.00	-1	884	-0.11%
2021/06/29	1	114.00	2	113.50	112.50	-1	908	-0.11%
2021/06/24	2	113.25	0	0.00	113.00	2	858	0.23%
2021/06/23	20	112.23	35	113.81	117.50	-15	814	-1.84%
2021/06/22	13	106.85	0	0.00	107.00	13	736	1.76%
2021/06/17	0	0.00	0.2	104.00	106.00	-0.2	747	-0.02%
2021/06/11	0	0.00	1	102.00	101.00	-1	786	-0.13%
2021/06/10	0	0.00	0.2	104.00	104.00	-0.2	795	-0.03%
2021/06/08	1	102.50	0	0.00	101.00	1	816	0.12%
2021/06/02	0	0.00	1	104.00	104.50	-1	913	-0.11%
2021/06/01	0	0.00	5	105.50	105.00	-5	932	-0.54%
2021/05/31	0	0.00	10	101.50	103.50	-10	967	-1.03%
2021/05/19	0	0.00	2	95.80	96.30	-2	1,242	-0.16%
2021/05/12	2	90.90	7	90.00	90.30	-5	1,383	-0.36%
2021/05/11	1	100.00	4	102.25	99.80	-3	1,443	-0.21%
2021/05/06	1	105.00	1	103.00	103.00	0	1,597	0.00%
2021/05/05	0	0.00	1	105.50	103.50	-1	1,710	-0.06%
2021/05/04	4	106.25	1	105.50	105.50	3	1,722	0.17%
2021/05/03	0	0.00	0.1	112.00	110.50	-0.1	1,713	0.00%
2021/04/29	1	115.00	0	0.00	114.50	1	1,823	0.05%
2021/04/28	1	120.00	0	0.00	122.00	1	1,880	0.05%
2021/04/27	1	120.00	0	0.00	120.50	1	1,880	0.05%
2021/04/26	0	0.00	7	115.79	119.00	-7	1,877	-0.37%
2021/04/23	0	0.00	2	113.50	112.50	-2	1,861	-0.11%
2021/04/21	2	118.00	0	0.00	117.50	2	1,873	0.11%
2021/04/14	1.1	115.60	0	0.00	115.50	1.1	1,935	0.05%
2021/04/13	20	119.50	20	117.00	117.00	0	1,939	0.00%
2021/04/12	1	122.50	1	121.00	121.00	0	1,937	0.00%
2021/04/09	0	0.00	2	127.50	127.00	-2	1,926	-0.10%
2021/04/07	0	0.00	1	129.50	129.50	-1	1,911	-0.05%
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	1	129.00	1	129.00	128.00	0	1,896	0.00%
2021/03/31	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/26	0	0.00	7	124.50	124.00	-7	1,885	-0.37%
2021/03/24	0	0.00	13	125.23	124.50	-13	1,883	-0.69%
2021/03/23	3	126.67	0	0.00	125.00	3	1,924	0.16%
2021/03/22	0	0.00	10	128.00	127.50	-10	1,940	-0.52%
2021/03/19	3	128.00	0	0.00	127.50	3	1,945	0.15%
2021/03/18	1	129.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	21	129.71	7	128.71	130.50	14	1,939	0.72%
2021/03/16	0	0.00	12	128.33	127.50	-12	1,938	-0.62%
2021/03/15	12	127.54	40	128.31	127.50	-28	1,936	-1.45%
2021/03/12	17	128.71	16	128.03	128.50	1	1,935	0.05%
2021/03/11	4	128.00	19	129.87	126.50	-15	1,939	-0.77%
2021/03/10	17	131.26	3	132.00	129.50	14	1,931	0.72%
2021/03/09	1	130.50	27	130.00	129.50	-26	1,935	-1.34%
2021/03/08	17	133.59	13	132.58	131.50	4	1,955	0.20%
2021/03/05	22	129.98	30	129.87	130.00	-8	1,927	-0.42%
2021/03/04	10	130.60	3	131.50	130.00	7	1,946	0.36%
2021/03/03	52	134.55	20	133.45	135.00	32	1,947	1.64%
2021/03/02	4	130.63	40	131.84	127.50	-36	2,011	-1.79%
2021/02/26	54	131.19	6	129.08	128.00	48	2,027	2.37%
2021/02/25	7	130.93	4	132.13	134.00	3	1,967	0.15%
2021/02/24	1	124.50	2	129.00	124.00	-1	1,911	-0.05%
2021/02/23	2	125.25	0	0.00	126.00	2	1,912	0.10%
2021/02/22	9	127.72	1	130.00	127.00	8	1,888	0.42%
2021/02/19	1	131.00	1	130.50	131.00	0	1,879	0.00%
2021/02/18	2	130.50	1	129.50	131.50	1	1,885	0.05%
2021/02/17	17	130.50	1	130.50	129.50	16	1,863	0.86%
2021/02/05	4	128.63	38	127.07	126.50	-34	1,844	-1.84%
2021/02/04	12	134.25	16	133.34	130.50	-4	1,819	-0.22%
2021/02/03	4	133.00	5	131.80	130.00	-1	1,737	-0.06%
2021/02/02	27	128.35	25	128.56	132.50	2	1,710	0.12%
2021/02/01	25	127.86	26.1	126.88	129.50	-1.1	1,611	-0.07%
2021/01/29	4	122.13	4	122.50	120.00	0	1,504	0.00%
2021/01/28	5	121.40	5	121.60	123.00	0	1,465	0.00%
2021/01/27	9	125.33	9	126.39	121.00	0	1,427	0.00%
2021/01/22	12	120.42	7	120.57	119.50	5	1,288	0.39%
2021/01/15	0	0.00	0.1	110.23	107.50	-0.1	1,093	-0.01%
2021/01/14	0	0.00	10	110.50	110.50	-10	1,144	-0.87%
2021/01/13	0.3	106.33	0	0.00	105.50	0.3	1,149	0.03%
2021/01/07	3	113.50	3	114.00	114.00	0	1,098	0.00%
2021/01/06	0	0.00	1	113.00	114.50	-1	1,084	-0.09%
2021/01/05	0	0.00	1	111.50	111.50	-1	1,065	-0.09%
2021/01/04	1	107.50	6	106.83	108.50	-5	1,053	-0.47%
2020/12/24	1	112.50	0	0.00	112.50	1	1,093	0.09%
2020/12/22	1	112.50	1	109.00	109.00	0	1,124	0.00%
2020/12/17	4	119.50	4	119.50	116.00	0	1,132	0.00%
2020/12/16	2	119.00	4	118.88	119.50	-2	1,101	-0.18%
2020/12/11	1	115.00	1	115.00	114.00	0	1,084	0.00%
2020/12/09	1	117.50	1	118.00	117.00	0	1,075	0.00%
2020/12/03	0	0.00	1	119.00	117.00	-1	1,094	-0.09%
2020/12/02	1	121.00	1	120.00	119.50	0	1,093	0.00%
2020/12/01	2	116.50	7	116.93	117.50	-5	1,090	-0.46%
2020/11/30	14	119.64	6	118.83	116.50	8	1,092	0.73%
2020/11/27	2	116.00	2	114.00	114.00	0	1,067	0.00%
2020/11/26	27	116.15	36	117.33	117.00	-9	1,059	-0.85%
2020/11/25	23	108.89	1.1	109.94	111.00	21.9	969	2.25%
2020/11/24	0	0.00	0.3	106.50	106.00	-0.3	954	-0.03%
2020/11/20	10	107.00	17	106.79	107.00	-7	1,072	-0.65%
2020/11/18	1	102.01	2	101.50	102.00	-1	1,196	-0.08%
2020/11/17	0.1	103.50	2	103.75	103.50	-2	1,188	-0.16%
2020/11/16	0	106.50	0	0.00	107.50	0	1,202	0.00%
2020/11/13	25	106.50	30	106.50	106.50	-5	1,210	-0.41%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/11/11	1	106.00	4	105.50	106.00	-3	1,273	-0.24%
2020/11/10	2	106.25	1	107.50	105.50	1	1,327	0.08%
2020/11/09	3	107.33	1	106.51	107.50	2	1,334	0.15%
2020/11/06	0.3	108.50	1	107.50	107.00	-0.7	1,332	-0.05%
2020/11/05	2	108.00	0	0.00	107.50	2	1,345	0.15%
2020/11/04	0	0.00	1	106.00	106.00	-1	1,347	-0.07%
2020/10/30	3	108.50	0	0.00	105.50	3	1,371	0.22%
2020/10/29	5	106.00	0	0.00	107.50	5	1,380	0.36%
2020/10/23	4	118.00	2	115.75	115.50	2	1,447	0.14%
2020/10/22	1	117.00	5	113.00	117.00	-4	1,447	-0.28%
2020/10/21	10	112.75	10	111.50	111.50	0	1,394	0.00%
2020/10/20	5	109.00	0	0.00	108.00	5	1,393	0.36%
2020/10/12	1	108.50	1	108.50	108.50	0	1,501	0.00%
2020/10/08	2	108.50	2	109.00	108.50	0	1,565	0.00%
2020/10/07	1	109.50	1	109.00	109.50	0	1,721	0.00%
2020/10/06	2	109.50	0	0.00	109.00	2	1,861	0.11%
2020/10/05	3	105.83	3	104.00	107.00	0	1,921	0.00%
2020/09/29	3	105.50	0	0.00	107.50	3	1,941	0.15%
2020/09/28	4	101.13	2	101.75	101.00	2	1,951	0.10%
2020/09/24	0	0.00	1	105.00	105.00	-1	1,971	-0.05%
2020/09/23	2	107.75	2	108.25	108.00	0	1,992	0.00%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/18	1	111.54	1	112.00	113.00	0	2,136	0.00%
2020/09/14	0	0.00	5	110.90	112.50	-5	2,407	-0.21%
2020/09/09	1	111.00	1	111.50	113.00	0	2,403	0.00%
2020/09/08	0	0.00	1	118.00	116.00	-1	2,402	-0.04%
2020/09/01	3	117.33	0	0.00	118.50	3	2,481	0.12%
2020/08/31	15	117.50	15	119.00	117.50	0	2,483	0.00%
2020/08/28	3	119.50	4	119.88	120.00	-1	2,506	-0.04%
2020/08/27	4	125.00	3	122.50	122.00	1	2,547	0.04%
2020/08/26	16	125.25	16	124.50	126.00	0	2,687	0.00%
2020/08/25	1	126.00	1	124.50	127.50	0	2,713	0.00%
2020/08/20	5	109.60	0	0.00	109.50	5	2,893	0.17%
2020/08/19	1	119.50	1	121.00	119.00	0	2,882	0.00%
2020/08/18	2	121.50	1	121.50	120.00	1	2,886	0.03%
2020/08/17	28	124.77	28	124.68	123.50	0	2,929	0.00%
2020/08/14	0	0.00	3	122.17	123.00	-3	2,890	-0.10%
2020/08/13	2	114.25	0	0.00	112.00	2	2,871	0.07%
2020/08/12	1	113.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	1	113.00	0	0.00	114.50	1	2,899	0.03%
2020/08/07	2	118.50	0	0.00	118.50	2	2,925	0.07%
2020/08/06	3	119.50	0	0.00	118.50	3	2,950	0.10%
2020/08/05	0	0.00	1	122.00	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	1	119.50	118.50	0	3,002	0.00%
2020/07/31	24	126.21	24	124.52	124.50	0	3,133	0.00%
2020/07/29	3	120.33	1	119.00	119.00	2	3,150	0.06%
2020/07/28	0	0.00	3	119.17	117.00	-3	3,175	-0.09%
2020/07/27	0	0.00	1	123.50	124.00	-1	3,185	-0.03%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	129.50	1	130.00	131.00	0	3,472	0.00%
2020/07/20	5	128.00	5	125.10	125.00	0	3,552	0.00%
2020/07/15	2	134.50	4	135.50	124.50	-2	3,939	-0.05%
2020/07/14	31	136.74	32	135.19	134.00	-1	3,960	-0.03%
2020/07/13	7	127.50	18	128.75	130.00	-11	3,875	-0.28%
2020/07/10	3	122.17	4	121.13	121.00	-1	3,800	-0.03%
2020/07/07	2	118.50	1	123.00	118.50	1	3,925	0.03%
2020/07/06	2	119.00	2	117.50	120.00	0	4,116	0.00%
2020/07/03	1	120.00	2	120.00	116.00	-1	4,195	-0.02%
2020/07/02	1	117.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	0	0.00	2	122.50	117.00	-2	4,276	-0.05%
2020/06/29	3	113.83	2	115.50	115.00	1	4,243	0.02%
2020/06/24	0	0.00	1	113.50	115.00	-1	4,225	-0.02%
2020/06/23	1	113.00	4	109.25	112.50	-3	4,244	-0.07%
2020/06/22	2	105.75	2	105.50	107.00	0	4,197	0.00%
2020/06/19	1	108.00	0	0.00	105.00	1	4,296	0.02%
2020/06/18	0	0.00	1	102.00	101.50	-1	4,295	-0.02%
2020/06/16	10	101.00	0	0.00	99.00	10	4,477	0.22%
2020/06/15	1	100.00	1	100.00	99.00	0	4,682	0.00%
2020/06/12	1	97.70	10	95.00	97.00	-9	4,810	-0.19%
2020/06/11	3	100.50	3	99.30	99.00	0	4,873	0.00%
2020/06/10	4	103.50	2	103.00	103.00	2	4,966	0.04%
2020/06/09	2	103.00	5	102.20	101.50	-3	5,028	-0.06%
2020/06/08	1	103.00	1	103.00	103.50	0	5,085	0.00%
2020/06/05	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2020/06/04	3	100.40	9	100.19	99.50	-6	5,262	-0.11%
2020/06/03	20	101.75	31	101.35	104.00	-11	5,269	-0.21%
2020/06/02	34	109.75	25	108.90	102.00	9	5,267	0.17%
2020/06/01	16	109.38	12	109.33	111.50	4	5,241	0.08%
2020/05/29	23	102.76	6	103.50	101.50	17	5,284	0.32%
2020/05/28	6	106.92	14	107.61	106.00	-8	5,319	-0.15%
2020/05/27	10	102.93	8	102.94	104.50	2	5,335	0.04%
2020/05/26	0	0.00	7	95.80	95.20	-7	5,402	-0.13%
2020/05/25	0	0.00	1	95.10	95.60	-1	5,379	-0.02%
2020/05/22	4	95.85	1	96.70	93.40	3	5,371	0.06%
2020/05/21	0	0.00	1	95.40	95.00	-1	5,322	-0.02%
2020/05/20	1	94.70	0	0.00	93.70	1	5,304	0.02%
2020/05/19	2	92.60	1	93.20	94.30	1	5,277	0.02%
2020/05/15	1	92.00	1	92.70	91.60	0	5,244	0.00%
2020/05/13	0	0.00	1	92.80	94.70	-1	5,233	-0.02%
2020/05/11	2	92.20	2	92.95	92.30	0	5,195	0.00%
2020/05/08	3	92.13	0	0.00	90.10	3	5,163	0.06%
2020/05/07	1	99.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	10	99.91	8	99.71	99.30	2	5,036	0.04%
2020/04/30	0	0.00	27	96.97	96.60	-27	4,943	-0.55%
2020/04/29	4	99.23	7	100.24	98.10	-3	4,917	-0.06%
2020/04/28	27	99.18	25	99.73	100.50	2	4,883	0.04%
2020/04/27	18	97.70	14	97.47	96.40	4	4,833	0.08%
2020/04/24	3	96.17	3	96.57	95.50	0	4,754	0.00%
2020/04/23	8	96.06	7	96.23	93.50	1	4,680	0.02%
2020/04/22	8	93.34	14	94.68	96.90	-6	4,600	-0.13%
2020/04/21	34	93.58	31	94.06	93.60	3	4,496	0.07%
2020/04/20	3	89.00	4	89.40	90.50	-1	4,244	-0.02%
2020/04/17	2	87.80	3	88.20	87.30	-1	4,209	-0.02%
2020/04/16	6	88.83	6	90.52	87.70	0	4,130	0.00%
2020/04/15	10	89.36	8	89.28	88.80	2	4,081	0.05%
2020/04/14	5	88.24	8	88.54	90.80	-3	4,036	-0.07%
2020/04/13	1	87.30	0	0.00	88.20	1	3,971	0.03%
2020/04/10	6	89.83	0	0.00	89.80	6	3,934	0.15%
2020/04/09	3	89.83	9	92.22	86.20	-6	3,855	-0.16%
2020/04/08	6	87.15	4	83.48	87.50	2	3,655	0.05%
2020/04/07	10	80.90	0	0.00	79.60	10	3,553	0.28%
2020/04/01	9	74.44	1	75.40	75.00	8	3,460	0.23%
2020/03/31	3	75.63	4	74.70	74.60	-1	3,479	-0.03%
2020/03/30	7	71.36	11	71.37	73.30	-4	3,422	-0.12%
2020/03/27	9	72.91	4	72.33	71.00	5	3,385	0.15%
2020/03/26	6	71.15	4	72.13	73.10	2	3,321	0.06%
2020/03/25	24	77.31	28	77.27	73.60	-4	3,261	-0.12%
2020/03/24	12	76.70	9	76.49	76.60	3	3,123	0.10%
2020/03/23	16	72.81	16	73.91	72.20	0	3,041	0.00%
2020/03/20	11	73.65	19	73.73	75.30	-8	2,973	-0.27%
2020/03/19	12	68.79	18	70.85	68.50	-6	2,850	-0.21%
2020/03/18	15	71.49	19	72.17	70.10	-4	2,669	-0.15%
2020/03/17	1	67.40	1	68.00	68.00	0	2,532	0.00%
2020/03/16	5	71.20	42	69.93	68.00	-37	2,520	-1.47%
2020/03/13	10	69.07	7	70.17	68.20	3	2,412	0.12%
2020/03/12	4	76.70	23	75.81	74.00	-19	2,374	-0.80%
2020/03/11	25	82.86	11	83.41	81.00	14	2,318	0.60%
2020/03/10	17	78.38	12	78.68	84.80	5	2,212	0.23%
2020/03/09	0	0.00	12	81.69	80.50	-12	2,122	-0.57%
2020/03/05	14	85.60	4	84.15	86.60	10	2,040	0.49%
2020/03/04	11	79.91	15	82.15	80.80	-4	1,912	-0.21%
2020/03/03	9	79.48	7	77.79	79.70	2	1,822	0.11%
2020/03/02	38	70.66	34	70.59	72.50	4	1,741	0.23%
2020/02/27	20	68.40	5	68.38	68.40	15	1,562	0.96%
2020/02/26	0	0.00	3	62.20	62.20	-3	1,479	-0.20%
2020/02/25	3	61.60	0	0.00	63.20	3	1,542	0.19%
2020/02/19	1	63.00	0	0.00	63.70	1	2,301	0.04%
2020/02/14	1	63.00	1	63.80	64.10	0	2,468	0.00%
2020/02/13	0	0.00	5	62.76	61.80	-5	2,674	-0.19%
2020/02/12	1	62.60	1	63.20	62.60	0	2,725	0.00%
2020/02/11	5	61.20	0	0.00	61.70	5	2,740	0.18%
2020/02/10	0	0.00	10	59.90	62.00	-10	2,806	-0.36%
2020/02/06	2	63.35	1	63.10	63.10	1	2,969	0.03%
2020/02/03	12	57.98	0	0.00	60.30	12	3,407	0.35%
2020/01/31	0	0.00	5	61.90	62.20	-5	3,466	-0.14%
2020/01/30	33	62.90	5	62.10	62.10	28	3,466	0.81%
2020/01/17	0	0.00	3	69.53	68.40	-3	3,459	-0.09%
2020/01/16	1	69.00	4	68.65	68.90	-3	3,441	-0.09%
2020/01/15	5	68.58	2	68.35	68.20	3	3,415	0.09%
2020/01/14	1	67.80	4	67.33	67.20	-3	3,395	-0.09%
2020/01/13	0	0.00	5	66.30	66.80	-5	3,390	-0.15%
2020/01/10	0	0.00	1	65.20	65.30	-1	3,378	-0.03%
2020/01/08	1	67.30	1	67.00	65.50	0	3,356	0.00%
2020/01/07	5	65.32	0	0.00	65.10	5	3,346	0.15%
2020/01/03	0	0.00	4	69.40	67.60	-4	3,353	-0.12%
2020/01/02	1	68.50	0	0.00	68.50	1	3,364	0.03%
2019/12/31	1	68.00	0	0.00	67.60	1	3,369	0.03%
2019/12/30	1	68.20	1	67.90	68.00	0	3,374	0.00%
2019/12/27	0	0.00	1	68.10	67.50	-1	3,366	-0.03%
2019/12/26	2	66.75	22	67.10	68.00	-20	3,355	-0.60%
2019/12/20	1	66.10	5	66.30	66.50	-4	3,344	-0.12%
2019/12/19	2	65.95	12	66.10	66.00	-10	3,330	-0.30%
2019/12/18	3	65.97	1	65.70	65.70	2	3,326	0.06%
2019/12/17	7	65.14	0	0.00	64.90	7	3,328	0.21%
2019/12/13	10	65.32	5	64.32	64.20	5	3,349	0.15%
2019/12/12	0	0.00	1	66.20	65.90	-1	3,334	-0.03%
2019/12/11	28	66.16	2	65.80	65.80	26	3,334	0.78%
2019/12/10	4	68.80	2	69.50	69.80	2	3,269	0.06%
2019/12/09	8	69.48	15	69.26	69.90	-7	3,283	-0.21%
2019/12/06	1	67.00	4	66.90	67.00	-3	3,272	-0.09%
2019/12/05	15	66.23	2	66.65	66.10	13	3,275	0.40%
2019/12/04	0	0.00	1	67.40	67.00	-1	3,287	-0.03%
2019/12/03	0	0.00	4	67.00	66.80	-4	3,329	-0.12%
2019/12/02	3	66.23	7	66.13	67.00	-4	3,344	-0.12%
2019/11/28	2	67.05	27	67.45	67.00	-25	3,411	-0.73%
2019/11/27	1	70.00	4	69.80	69.40	-3	3,369	-0.09%
2019/11/26	4	69.20	0	0.00	69.70	4	3,345	0.12%
2019/11/25	1	69.70	2	72.10	69.70	-1	3,334	-0.03%
2019/11/22	19	70.65	13	70.60	70.70	6	3,288	0.18%
2019/11/21	25	67.21	46	67.98	70.40	-21	3,231	-0.65%
2019/11/20	10	68.48	5	67.32	67.60	5	3,147	0.16%
2019/11/19	24	71.01	35	72.06	69.40	-11	3,091	-0.36%
2019/11/18	9	67.04	4	67.20	69.70	5	2,685	0.19%
2019/11/15	6	64.33	3	65.50	63.40	3	2,513	0.12%
2019/11/13	21	63.32	0	0.00	63.00	21	2,405	0.87%
2019/11/12	9	62.62	21	64.07	63.80	-12	2,360	-0.51%
2019/11/11	15	61.80	1	61.50	61.40	14	2,139	0.65%
2019/11/07	10	61.70	10	60.80	59.20	0	2,075	0.00%
2019/11/06	11	60.63	10	60.70	60.70	1	2,016	0.05%
2019/11/05	31	62.61	45	61.88	62.00	-14	1,992	-0.70%
2019/11/04	19	61.06	54	60.46	61.30	-35	1,890	-1.85%
2019/11/01	15	58.00	14	58.80	58.10	1	1,802	0.06%
2019/10/31	62	59.27	18	59.52	58.00	44	1,785	2.46%
2019/10/30	10	58.00	0	0.00	58.00	10	1,587	0.63%
2019/10/08	0	0.00	1	56.70	55.10	-1	1,962	-0.05%
2019/10/07	0	0.00	1	57.00	56.90	-1	1,953	-0.05%
2019/10/03	1	56.10	0	0.00	56.10	1	2,007	0.05%
2019/09/26	1	56.50	0	0.00	56.20	1	2,065	0.05%
2019/09/17	5	55.90	0	0.00	54.60	5	2,146	0.23%
2019/09/16	0	0.00	5	55.90	55.90	-5	2,153	-0.23%
2019/09/12	2	56.60	2	57.20	56.80	0	2,158	0.00%
2019/09/11	25	57.34	0	0.00	56.80	25	2,178	1.15%
2019/09/06	0	0.00	5	58.70	58.50	-5	2,182	-0.23%
2019/08/22	0	0.00	10	56.50	56.30	-10	2,238	-0.45%
2019/08/20	0	0.00	5	55.50	55.10	-5	2,238	-0.22%
2019/08/19	0	0.00	5	55.00	55.00	-5	2,241	-0.22%
2019/08/08	0	0.00	1	53.80	53.80	-1	2,452	-0.04%
2019/08/06	5	50.52	0	0.00	51.40	5	2,505	0.20%
2019/08/05	20	54.90	8	53.60	52.00	12	2,501	0.48%
2019/08/01	2	59.00	0	0.00	59.40	2	2,548	0.08%
2019/07/26	5	57.90	0	0.00	57.50	5	2,993	0.17%
2019/07/25	6	58.35	7	57.87	57.30	-1	2,998	-0.03%
2019/07/24	7	56.21	0	0.00	56.80	7	2,853	0.25%
2019/07/23	0	0.00	4	55.60	55.10	-4	2,853	-0.14%
2019/07/16	2	57.20	17	58.15	55.80	-15	2,878	-0.52%
2019/07/15	2	56.10	7	55.93	55.80	-5	2,758	-0.18%
2019/07/12	1	55.80	0	0.00	55.80	1	2,765	0.04%
2019/07/11	17	56.10	1	56.30	56.30	16	2,759	0.58%
2019/07/10	0	0.00	10	55.65	56.20	-10	2,787	-0.36%
2019/07/01	0	0.00	5	53.60	56.00	-5	2,799	-0.18%
2019/06/28	5	53.00	0	0.00	52.80	5	2,742	0.18%
2019/06/27	3	53.00	0	0.00	53.00	3	2,763	0.11%
2019/06/25	2	52.30	0	0.00	52.10	2	2,918	0.07%
2019/06/18	2	54.70	2	53.50	52.60	0	3,011	0.00%
2019/06/11	0	0.00	1	49.45	53.00	-1	3,239	-0.03%
2019/06/10	0	0.00	5	48.90	48.20	-5	3,180	-0.16%
2019/06/06	6	48.06	0	0.00	48.00	6	3,316	0.18%
2019/05/24	0	0.00	1	47.00	46.30	-1	3,473	-0.03%
2019/05/21	5	42.25	0	0.00	47.00	5	3,416	0.15%
2019/05/17	0	0.00	5	46.90	44.95	-5	3,325	-0.15%
2019/05/16	0	0.00	5	47.70	47.10	-5	3,355	-0.15%
2019/05/14	5	49.20	0	0.00	48.40	5	3,324	0.15%
2019/05/10	1	51.90	1	51.50	51.60	0	3,263	0.00%
2019/05/07	1	59.20	1	59.50	58.70	0	2,964	0.00%
2019/05/03	2	55.00	0	0.00	55.90	2	2,634	0.08%
2019/05/02	0	0.00	1	52.20	52.50	-1	2,474	-0.04%
2019/04/30	5	49.13	0	0.00	49.90	5	2,447	0.20%
2019/04/26	1	51.10	0	0.00	51.20	1	2,435	0.04%
2019/04/25	1	50.30	2	51.35	52.20	-1	2,448	-0.04%
2019/04/23	1	51.10	0	0.00	51.30	1	2,465	0.04%
2019/04/18	0	0.00	5	51.90	50.50	-5	2,426	-0.21%
2019/04/11	0	0.00	1	51.80	51.80	-1	2,397	-0.04%
2019/04/08	0	0.00	1	52.50	52.70	-1	2,231	-0.04%
2019/04/03	0	0.00	1	53.00	53.00	-1	2,213	-0.05%
2019/04/02	10	53.35	0	0.00	53.30	10	2,194	0.46%
2019/04/01	0	0.00	1	53.50	52.80	-1	2,166	-0.05%
2019/03/29	3	53.83	3	53.13	53.70	0	2,134	0.00%
2019/03/28	5	51.20	2	51.60	51.00	3	2,020	0.15%
2019/03/26	5	53.80	0	0.00	53.00	5	1,947	0.26%
2019/03/22	0	0.00	2	55.80	55.50	-2	1,869	-0.11%
2019/03/19	2	55.90	0	0.00	55.20	2	1,712	0.12%
2019/03/12	3	48.50	0	0.00	47.00	3	1,217	0.25%
2019/03/11	0	0.00	3	48.65	47.80	-3	1,060	-0.28%
2019/03/04	0	0.00	2	42.40	43.60	-2	798	-0.25%
2019/02/21	4	42.15	0	0.00	41.60	4	726	0.55%
2019/02/18	1	41.40	0	0.00	41.65	1	674	0.15%
2019/02/15	1	41.45	1	39.50	41.20	0	655	0.00%
2019/02/14	1	38.75	0	0.00	39.00	1	583	0.17%
2019/01/29	1	36.75	0	0.00	37.00	1	516	0.19%
2019/01/23	1	36.30	0	0.00	36.30	1	517	0.19%
2019/01/22	2	36.90	0	0.00	36.75	2	505	0.40%
2019/01/10	0	0.00	1	34.65	34.85	-1	360	-0.28%
2019/01/08	1	34.50	0	0.00	35.00	1	337	0.30%
2018/08/13	0	0.00	5	34.65	35.00	-5	460	-1.09%
2018/08/02	5	37.25	0	0.00	36.90	5	455	1.10%
2018/04/24	0	0.00	2	42.60	44.15	-2	2,250	-0.09%
2018/04/19	2	49.00	0	0.00	49.95	2	2,164	0.09%
2018/04/17	2	50.00	2	50.65	47.90	0	2,123	0.00%
2018/03/29	2	46.10	2	45.83	46.30	0	1,842	0.00%
2018/02/23	4	35.89	9	36.69	36.90	-5	1,033	-0.48%
2018/02/09	1	33.85	0	0.00	33.85	1	739	0.14%
2018/02/05	4	33.83	0	0.00	33.85	4	628	0.64%