台嘉碩 (3221)-統一-松江券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
414張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	30.30	30.70	-1	682	-0.15%
2024/05/24	4	30.13	0	0.00	30.15	4	744	0.54%
2024/03/20	1	27.50	0	0.00	27.45	1	1,287	0.08%
2024/03/07	0	0.00	2	29.68	28.90	-2	1,239	-0.16%
2024/03/05	0	0.00	1	28.95	28.95	-1	1,188	-0.08%
2024/02/27	0	0.00	2	31.35	30.40	-2	1,134	-0.18%
2024/02/23	0	0.00	31	33.96	33.00	-31	1,030	-3.01%
2024/02/22	37	34.40	15	33.64	34.05	22	899	2.45%
2024/02/21	0	0.00	3	31.50	31.50	-3	513	-0.58%
2024/02/20	0	0.00	2	28.90	28.65	-2	412	-0.48%
2024/01/31	0	0.00	51	25.80	25.75	-51	459	-11.11%
2024/01/30	0	0.00	69	26.02	26.00	-69	513	-13.44%
2024/01/19	0	0.00	10	26.10	26.30	-10	530	-1.88%
2023/12/25	0	0.00	3	27.15	27.20	-3	550	-0.55%
2023/12/18	0	0.00	2	27.55	27.55	-2	543	-0.37%
2023/12/08	18	28.25	0	0.00	28.05	18	534	3.37%
2023/12/07	57	28.73	0	0.00	28.35	57	532	10.71%
2023/12/06	44	28.95	0	0.00	28.90	44	532	8.26%
2023/12/04	4	28.95	0	0.00	28.95	4	517	0.77%
2023/11/27	1	28.05	0	0.00	28.00	1	500	0.20%
2023/11/13	0	0.00	1	27.55	26.95	-1	445	-0.22%
2023/11/10	1	27.80	0	0.00	27.65	1	441	0.23%
2023/11/08	3	29.50	3	29.93	29.05	0	429	0.00%
2023/11/07	1	29.05	1	29.20	29.15	0	357	0.00%
2023/10/25	1	27.90	1	28.20	27.60	0	326	0.00%
2023/10/24	1	28.00	1	28.25	28.05	0	329	0.00%
2023/10/23	2	28.18	1	28.40	28.30	1	343	0.29%
2023/10/20	6	28.17	1	28.30	27.95	5	369	1.35%
2023/10/19	1	27.95	1	28.00	27.75	0	468	0.00%
2023/10/06	0	0.00	10	26.51	26.60	-10	566	-1.76%
2023/08/17	10	26.60	0	0.00	26.60	10	784	1.27%
2023/08/07	0	0.00	5	27.25	27.25	-5	783	-0.64%
2023/07/28	0	0.00	1	28.00	27.95	-1	787	-0.13%
2023/07/24	3	29.47	3	29.50	29.65	0	720	0.00%
2023/07/21	6	28.24	2	28.40	28.00	4	604	0.66%
2023/07/19	0	0.00	10	26.77	26.65	-10	566	-1.77%
2023/07/17	2	27.95	1	27.80	27.65	1	590	0.17%
2023/07/13	2	29.98	2	29.95	29.95	0	672	0.00%
2023/07/12	16	31.11	4	30.00	29.90	12	670	1.79%
2023/06/27	0	0.00	2	29.80	29.20	-2	625	-0.32%
2023/06/26	2	29.80	0	0.00	29.80	2	632	0.32%
2023/06/21	2	29.50	0	0.00	29.50	2	654	0.31%
2023/05/30	0	0.00	1	29.00	29.00	-1	812	-0.12%
2023/05/10	1	27.95	0	0.00	28.10	1	1,167	0.09%
2023/05/08	0	0.00	5	29.00	28.70	-5	1,159	-0.43%
2023/05/03	1	28.95	0	0.00	29.10	1	1,173	0.09%
2023/04/27	1	28.35	1	28.55	28.55	0	1,172	0.00%
2023/04/21	0	0.00	5	28.85	28.90	-5	1,153	-0.43%
2023/04/19	1	30.10	1	31.00	30.15	0	1,118	0.00%
2023/04/18	6	30.40	0	0.00	30.70	6	1,043	0.57%
2023/04/13	0	0.00	5	29.81	29.55	-5	959	-0.52%
2023/03/28	0	30.15	1	29.75	29.65	-1	945	-0.11%
2023/03/27	0	0.00	10	29.90	29.55	-10	944	-1.06%
2023/03/23	1	29.90	0	0.00	30.00	1	913	0.11%
2023/03/08	10	30.30	0	0.00	30.20	10	873	1.15%
2023/03/06	0	0.00	1	29.90	30.00	-1	863	-0.12%
2023/02/23	0	0.00	10	28.81	29.20	-10	829	-1.21%
2023/02/15	8	30.14	0	0.00	29.60	8	828	0.97%
2023/02/14	20	28.60	0	0.00	29.25	20	619	3.23%
2022/12/19	0	0.00	5	26.20	26.00	-5	767	-0.65%
2022/11/10	5	26.90	0	0.00	26.70	5	1,240	0.40%
2022/10/17	0	0.00	13	23.35	24.20	-13	2,112	-0.62%
2022/10/12	5	24.65	0	0.00	24.35	5	2,261	0.22%
2022/10/05	0	0.00	5	27.00	26.90	-5	2,448	-0.20%
2022/10/04	3	26.55	0	0.00	26.95	3	2,472	0.12%
2022/09/28	0	0.00	10	25.30	24.90	-10	2,601	-0.38%
2022/09/07	2	32.88	16	32.76	32.80	-14	3,329	-0.42%
2022/09/05	0	0.00	1	34.15	33.95	-1	3,421	-0.03%
2022/09/02	0	0.00	1	35.05	35.00	-1	3,489	-0.03%
2022/09/01	11	36.28	32	35.78	35.80	-21	3,618	-0.58%
2022/08/31	41	35.88	0	0.00	35.90	41	3,784	1.08%
2022/08/26	0	0.00	5	35.25	35.25	-5	3,843	-0.13%
2022/08/25	0	0.00	5	35.08	35.00	-5	3,899	-0.13%
2022/08/17	5	36.27	0	0.00	36.55	5	4,089	0.12%
2022/08/12	5	35.40	5	35.40	35.50	0	4,183	0.00%
2022/08/10	0	0.00	5	34.95	34.90	-5	4,206	-0.12%
2022/08/09	0	0.00	3	37.03	34.75	-3	4,199	-0.07%
2022/08/08	8	38.50	0	0.00	38.25	8	4,067	0.20%
2022/08/05	2	39.48	8	39.28	39.55	-6	4,022	-0.15%
2022/08/04	12	38.31	0	0.00	38.85	12	3,998	0.30%
2022/08/03	4	38.39	7	38.97	38.70	-3	3,995	-0.08%
2022/08/01	0	0.00	8	38.83	38.15	-8	4,116	-0.19%
2022/07/29	11	39.90	11	39.82	39.15	0	4,145	0.00%
2022/07/28	8	39.41	1	39.20	39.70	7	4,102	0.17%
2022/07/26	2	38.45	0	0.00	38.50	2	4,759	0.04%
2022/07/25	0	0.00	5	38.90	39.00	-5	5,027	-0.10%
2022/07/22	3	38.80	0	0.00	39.00	3	5,141	0.06%
2022/07/21	0	0.00	5	38.85	39.15	-5	5,174	-0.10%
2022/07/20	3	38.18	0	0.00	38.05	3	5,165	0.06%
2022/07/19	11	37.40	0	0.00	37.70	11	5,115	0.22%
2022/07/18	0	0.00	2	36.85	36.85	-2	5,045	-0.04%
2022/07/15	8	36.91	3	36.38	36.55	5	5,000	0.10%
2022/07/14	0	0.00	4	34.85	35.10	-4	4,898	-0.08%
2022/07/13	5	34.54	1	34.40	34.20	4	4,863	0.08%
2022/06/30	0	0.00	5	36.50	35.90	-5	4,546	-0.11%
2022/06/28	2	39.40	8	39.46	39.35	-6	4,477	-0.13%
2022/06/27	4	39.46	6	39.54	39.30	-2	4,431	-0.05%
2022/06/24	3	38.95	4	39.33	39.55	-1	4,348	-0.02%
2022/06/23	21	37.88	20	38.34	39.25	1	4,055	0.02%
2022/06/22	0	0.00	0.3	35.90	35.70	-0.3	3,914	-0.01%
2022/06/20	0	0.00	5	35.20	35.20	-5	3,899	-0.13%
2022/06/17	0	0.00	0	37.80	37.60	0	3,885	0.00%
2022/06/16	0	0.00	0	38.90	38.05	0	3,870	0.00%
2022/06/14	4	38.60	22.2	39.32	40.50	-18.2	3,827	-0.47%
2022/06/13	18	40.92	10	40.45	40.45	8	3,751	0.21%
2022/06/10	9	41.40	13	41.22	41.25	-4	3,657	-0.11%
2022/06/09	6	41.54	15	41.39	40.05	-9	3,487	-0.26%
2022/06/07	0	0.00	6.1	38.95	39.10	-6.1	3,155	-0.19%
2022/06/02	1	39.35	0	0.00	39.40	1	3,051	0.03%
2022/06/01	10	38.90	10	39.35	39.30	0	2,992	0.00%
2022/05/31	3	38.30	1	39.00	38.50	2	2,936	0.07%
2022/05/30	37.1	38.29	18	38.58	38.75	19.1	2,867	0.66%
2022/05/27	5	36.70	1	36.70	36.75	4	2,737	0.15%
2022/05/24	1	36.70	0	0.00	35.70	1	2,694	0.04%
2022/05/23	11	36.97	12	37.23	37.40	-1	2,664	-0.04%
2022/05/20	1	37.45	0	0.00	36.95	1	2,618	0.04%
2022/05/19	3	35.93	2	36.35	36.65	1	2,521	0.04%
2022/05/18	0	0.00	1	35.50	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	1	34.80	35.85	-1	2,448	-0.04%
2022/05/13	2	34.00	1	34.15	34.00	1	2,416	0.04%
2022/05/12	0	0.00	1	35.15	33.30	-1	2,405	-0.04%
2022/05/11	3	35.35	1	35.30	34.90	2	2,373	0.08%
2022/05/10	4	36.09	5	36.61	35.10	-1	2,345	-0.04%
2022/05/09	1	37.40	1	37.50	36.10	0	2,215	0.00%
2022/05/05	2	38.20	3	37.95	38.20	-1	2,085	-0.05%
2022/05/04	34	37.73	34	37.63	37.75	0	1,991	0.00%
2022/05/03	75	39.49	74	39.61	39.00	1	1,766	0.06%
2022/04/29	101	37.94	99	37.92	38.05	2	1,252	0.16%	大買/
2022/04/28	8	35.16	10	35.32	35.60	-2	963	-0.21%
2022/04/27	19	33.73	7	33.43	33.40	12	834	1.44%
2022/04/26	10	34.94	0	0.00	35.95	10	729	1.37%
2022/04/22	0	0.00	10	33.63	34.00	-10	686	-1.46%
2022/04/12	0	0.00	20	33.00	32.95	-20	831	-2.41%
2022/04/06	0	0.00	5	35.42	35.60	-5	921	-0.54%
2022/03/31	0	0.00	1	35.95	35.85	-1	965	-0.10%
2022/03/30	0.1	36.65	6	36.38	36.75	-5.9	979	-0.60%
2022/03/29	0	0.00	3	36.08	35.90	-3	984	-0.30%
2022/03/25	10	36.30	2	35.78	35.75	8	1,054	0.76%
2022/03/22	0.1	34.75	0	0.00	35.85	0.1	1,436	0.00%
2022/03/21	3.1	34.40	0	0.00	34.30	3.1	1,750	0.17%
2022/03/18	12	34.27	1	33.75	34.25	11	1,804	0.61%
2022/03/08	0	0.00	5	32.40	31.25	-5	3,387	-0.15%
2022/03/03	0	0.00	1	34.00	34.00	-1	3,740	-0.03%
2022/03/02	0	0.00	3	33.32	33.90	-3	3,873	-0.08%
2022/02/24	0	0.00	5	31.35	31.40	-5	4,047	-0.12%
2022/02/23	5	32.51	0	0.00	32.85	5	4,137	0.12%
2022/02/17	0	0.00	2	33.83	33.65	-2	5,370	-0.04%
2022/02/16	2	33.50	0	0.00	33.85	2	5,541	0.04%
2022/02/14	0	0.00	10	32.48	32.60	-10	5,703	-0.18%
2022/01/11	0	0.00	2.4	35.47	35.65	-2.4	5,999	-0.04%
2022/01/05	1	38.70	0	0.00	38.25	1	5,991	0.02%
2022/01/04	0	0.00	9	39.41	39.05	-9	5,988	-0.15%
2022/01/03	4	40.20	0	0.00	39.75	4	5,960	0.07%
2021/12/30	0	0.00	3	40.25	40.15	-3	5,957	-0.05%
2021/12/29	5.1	40.75	5	40.75	40.50	0.1	5,953	0.00%
2021/12/24	0	0.00	1	40.40	40.20	-1	5,919	-0.02%
2021/12/23	1	41.25	0	0.00	40.65	1	5,905	0.02%
2021/12/22	3	40.70	3	40.65	40.80	0	5,914	0.00%
2021/12/20	0	0.00	8	40.25	40.15	-8	5,869	-0.14%
2021/12/17	1	41.00	0	0.00	41.40	1	5,839	0.02%
2021/12/16	12	43.50	2	42.65	42.75	10	5,812	0.17%
2021/12/15	4	43.83	12	44.46	44.20	-8	5,577	-0.14%
2021/12/14	0	0.00	10	40.40	40.60	-10	5,355	-0.19%
2021/12/13	3	42.85	21	42.66	42.20	-18	5,309	-0.34%
2021/12/10	1	42.60	0	0.00	42.15	1	5,308	0.02%
2021/12/09	4	42.93	0	0.00	42.80	4	5,358	0.07%
2021/12/08	4	42.66	3	43.27	42.85	1	5,273	0.02%
2021/12/07	1	43.35	0	0.00	41.80	1	5,228	0.02%
2021/12/06	4	42.30	1	42.90	43.50	3	5,125	0.06%
2021/12/03	43	42.76	20	42.96	43.45	23	4,973	0.46%
2021/12/02	98.1	43.52	85	44.01	41.10	13.1	4,752	0.28%
2021/12/01	4.1	41.72	11	41.95	43.70	-6.9	4,109	-0.17%
2021/11/30	7	40.94	2	40.30	40.85	5	3,921	0.13%
2021/11/29	7.3	38.76	8	39.43	39.25	-0.7	3,925	-0.02%
2021/11/26	8	41.46	3	41.23	37.80	5	3,900	0.13%
2021/11/25	8	40.20	13	40.04	40.30	-5	3,860	-0.13%
2021/11/24	9	39.33	11	40.24	40.25	-2	3,902	-0.05%
2021/11/23	9.2	40.55	1	40.95	39.20	8.2	3,854	0.21%
2021/11/22	1	42.00	14	40.66	41.40	-13	3,805	-0.34%
2021/11/19	7	40.51	5	41.53	40.35	2	3,741	0.05%
2021/11/18	2	41.45	0	0.00	41.40	2	3,650	0.05%
2021/11/17	99	43.09	74	42.64	43.05	25	3,501	0.71%
2021/11/16	31	41.40	40	42.30	43.10	-9	2,904	-0.31%
2021/11/15	28	37.89	22	38.35	39.20	6	2,650	0.23%
2021/11/11	1	35.80	6	35.78	35.60	-5	2,612	-0.19%
2021/11/09	20	35.03	0	0.00	34.60	20	3,000	0.67%
2021/11/08	1	34.25	2	34.33	34.60	-1	3,001	-0.03%
2021/10/22	5	30.30	0	0.00	30.70	5	4,317	0.12%
2021/10/18	11	29.94	0	0.00	29.20	11	5,200	0.21%
2021/10/05	5	27.36	0	0.00	27.70	5	5,891	0.08%
2021/09/29	0	0.00	4	28.75	28.30	-4	5,895	-0.07%
2021/09/28	0	0.00	2	29.73	29.50	-2	5,885	-0.03%
2021/09/24	0	0.00	1	30.10	30.00	-1	5,873	-0.02%
2021/09/22	1	32.50	1	31.30	31.05	0	5,884	0.00%
2021/09/17	9	34.42	7	33.94	33.60	2	5,929	0.03%
2021/09/14	4	34.38	3	33.27	32.60	1	6,166	0.02%
2021/09/13	1	34.00	0	0.00	34.00	1	6,102	0.02%
2021/09/10	2	33.70	9	33.59	33.40	-7	6,097	-0.11%
2021/09/09	8	32.81	5	33.62	34.15	3	6,234	0.05%
2021/09/08	5	32.08	1	31.45	31.05	4	6,267	0.06%
2021/09/06	0	0.00	3	32.40	31.65	-3	6,233	-0.05%
2021/09/02	1	35.00	0	0.00	33.35	1	6,155	0.02%
2021/08/24	6	31.74	1	30.50	30.55	5	5,759	0.09%
2021/08/20	0	0.00	10	29.77	29.80	-10	5,675	-0.18%
2021/08/19	1	31.00	5	30.55	29.50	-4	5,650	-0.07%
2021/08/18	31	30.34	31	30.64	30.95	0	5,618	0.00%
2021/08/17	5	30.70	2	29.20	28.80	3	5,581	0.05%
2021/08/16	0	0.00	13	30.53	30.45	-13	5,487	-0.24%
2021/08/13	19	35.03	7	33.96	32.00	12	5,264	0.23%
2021/08/11	12	34.85	0	0.00	33.70	12	4,918	0.24%
2021/08/10	0	0.00	3	33.93	35.40	-3	4,800	-0.06%
2021/08/06	0	0.00	7	33.59	33.75	-7	4,640	-0.15%
2021/08/05	3	35.40	0	0.00	34.55	3	4,596	0.07%
2021/08/04	0	0.00	7	34.35	33.85	-7	4,448	-0.16%
2021/08/03	0	0.00	17	35.47	35.10	-17	4,373	-0.39%
2021/08/02	10	35.05	0	0.00	35.05	10	4,267	0.23%
2021/07/30	13	36.39	6	36.44	36.05	7	4,183	0.17%
2021/07/29	4	36.19	13.6	35.48	37.40	-9.6	3,906	-0.24%
2021/07/28	4	34.48	3	32.48	34.00	1	3,650	0.03%
2021/07/27	0	0.00	10	35.20	35.15	-10	3,548	-0.28%
2021/07/26	5	34.61	9	34.94	35.50	-4	3,458	-0.12%
2021/07/23	31	34.66	10	34.75	34.80	21	3,332	0.63%
2021/07/21	10	29.71	17	29.70	30.10	-7	2,879	-0.24%
2021/07/19	3	28.32	6	27.99	28.50	-3	2,959	-0.10%
2021/07/16	1	27.90	0	0.00	27.20	1	3,211	0.03%
2021/07/09	20	26.19	0	0.00	26.15	20	3,006	0.67%
2021/07/02	0	0.00	1	25.15	24.95	-1	3,095	-0.03%
2021/07/01	0	0.00	2	25.30	24.25	-2	3,092	-0.06%
2021/06/29	0	0.00	1	26.25	25.55	-1	3,138	-0.03%
2021/06/28	2	26.85	5	26.62	27.10	-3	3,074	-0.10%
2021/06/25	3	26.55	5	26.56	25.85	-2	2,985	-0.07%
2021/06/24	0	0.00	12	26.08	25.85	-12	2,897	-0.41%
2021/06/23	10	25.81	29	25.80	26.25	-19	2,768	-0.69%
2021/06/22	2	24.65	0	0.00	23.90	2	2,578	0.08%
2021/06/21	9	25.34	0	0.00	24.90	9	2,553	0.35%
2021/06/18	9	25.78	4	25.50	26.05	5	2,517	0.20%
2021/06/09	0	0.00	20	22.31	22.20	-20	2,198	-0.91%
2021/06/08	0	0.00	5	21.80	21.85	-5	2,198	-0.23%
2021/05/21	1	20.10	1	20.95	20.95	0	2,405	0.00%
2021/05/20	0	0.00	6	20.18	19.85	-6	2,429	-0.25%
2021/05/19	1	19.65	0	0.00	20.00	1	2,429	0.04%
2021/05/18	0	0.00	1	19.55	19.65	-1	2,445	-0.04%
2021/05/14	1	21.10	1	20.60	19.70	0	2,434	0.00%
2021/05/13	1	20.20	1	20.30	19.95	0	2,419	0.00%
2021/05/12	2	20.35	3	21.53	19.85	-1	2,401	-0.04%
2021/05/11	0	0.00	1	21.90	21.90	-1	2,363	-0.04%
2021/05/07	3	24.30	0	0.00	24.20	3	2,326	0.13%
2021/05/06	4	23.70	0	0.00	23.70	4	2,304	0.17%
2021/05/03	1	25.30	30	25.55	24.65	-29	2,231	-1.30%
2021/04/29	0	0.00	1	27.95	26.60	-1	2,178	-0.05%
2021/04/28	11	27.04	0	0.00	26.90	11	2,110	0.52%
2021/04/27	1	28.80	1	28.60	28.00	0	2,045	0.00%
2021/04/26	41	28.73	42	28.69	28.80	-1	1,943	-0.05%
2021/04/23	49	27.08	19	27.30	28.00	30	1,717	1.75%
2021/04/22	43	26.55	16	26.34	27.20	27	1,459	1.85%
2021/04/21	0	0.00	1	24.35	24.75	-1	1,090	-0.09%
2021/04/19	0	0.00	5	24.50	24.35	-5	1,077	-0.46%
2021/04/16	6	25.08	0	0.00	24.95	6	1,064	0.56%
2021/04/15	0	0.00	1	24.20	25.15	-1	1,040	-0.10%
2021/04/14	19	24.79	35	24.03	23.80	-16	1,012	-1.58%
2021/04/13	46	26.12	9	25.30	24.65	37	971	3.81%
2021/04/08	0	0.00	20	24.50	24.35	-20	845	-2.37%
2021/04/01	0	0.00	1	25.30	25.30	-1	803	-0.12%
2021/03/29	1	23.95	0	0.00	23.80	1	728	0.14%
2021/03/08	42	24.98	20	25.03	25.00	22	649	3.39%
2021/03/03	10	23.99	0	0.00	23.50	10	531	1.88%
2021/03/02	0	0.00	10	23.53	23.10	-10	526	-1.90%
2021/02/26	2	24.00	0	0.00	24.00	2	519	0.38%
2021/02/24	8	25.10	4	23.80	24.50	4	506	0.79%
2021/02/23	5	24.36	4	24.13	24.30	1	447	0.22%
2021/02/22	4	23.90	6	24.10	24.10	-2	398	-0.50%
2021/02/19	0	0.00	10	21.60	21.95	-10	369	-2.71%
2021/02/03	6	20.20	0	0.00	20.15	6	332	1.81%
2021/01/26	10	20.50	0	0.00	20.20	10	323	3.09%
2021/01/20	0	0.00	10	21.00	20.65	-10	317	-3.15%
2021/01/13	10	22.35	0	0.00	22.40	10	306	3.26%
2020/12/11	0	0.00	5	22.20	22.20	-5	299	-1.67%
2020/11/27	2	23.10	0	0.00	23.30	2	330	0.61%
2020/11/23	1	22.65	0	0.00	22.65	1	482	0.21%
2020/11/13	2	22.20	0	0.00	22.20	2	529	0.38%
2020/09/03	4	26.50	4	26.70	26.00	0	2,584	0.00%
2020/09/01	2	27.45	0	0.00	26.35	2	2,577	0.08%
2020/08/31	2	26.68	2	27.55	27.55	0	2,534	0.00%
2020/08/20	0	0.00	4	23.10	23.25	-4	2,484	-0.16%
2020/08/11	0	0.00	1	26.95	26.85	-1	2,417	-0.04%
2020/08/06	4	27.88	0	0.00	27.40	4	2,406	0.17%
2020/08/04	9	28.43	18	28.80	28.25	-9	2,410	-0.37%
2020/08/03	10	28.54	2	28.60	28.50	8	2,364	0.34%
2020/07/30	1	28.05	1	28.50	27.80	0	2,320	0.00%
2020/07/28	1	27.30	1	25.85	25.55	0	2,186	0.00%
2020/07/24	6	27.27	5	27.74	27.00	1	2,102	0.05%
2020/07/23	2	26.35	4	26.13	26.40	-2	1,932	-0.10%
2020/07/22	4	25.95	4	25.76	25.85	0	1,791	0.00%
2020/07/20	5	23.85	0	0.00	23.35	5	1,639	0.30%
2020/07/13	2	24.98	2	24.78	24.70	0	1,689	0.00%
2020/07/09	0	0.00	1	26.20	25.90	-1	1,670	-0.06%
2020/07/08	6	25.77	6	25.73	26.85	0	1,621	0.00%
2020/07/07	6	25.90	7	25.46	24.90	-1	1,473	-0.07%
2020/07/06	13	24.48	20	23.66	25.10	-7	1,331	-0.53%
2020/07/03	8	22.94	8	22.75	22.85	0	1,199	0.00%
2020/06/24	0	0.00	1	21.25	21.20	-1	1,106	-0.09%
2020/06/23	1	22.40	0	0.00	21.30	1	1,110	0.09%
2020/06/11	2	23.40	0	0.00	21.20	2	1,141	0.18%
2020/06/10	3	23.37	3	23.58	23.55	0	1,122	0.00%
2020/05/07	5	22.05	5	21.95	22.40	0	1,086	0.00%
2020/04/28	1	21.60	1	21.70	21.35	0	1,007	0.00%
2020/04/21	2	21.13	2	20.35	19.85	0	908	0.00%
2020/04/16	5	19.45	5	18.80	19.45	0	838	0.00%
2020/04/15	20	18.93	20	18.80	18.80	0	820	0.00%
2020/04/14	5	18.35	5	18.45	18.50	0	829	0.00%
2020/03/25	0	0.00	10	15.90	15.80	-10	872	-1.15%
2020/03/24	10	15.10	0	0.00	15.10	10	869	1.15%
2020/03/18	0	0.00	5	15.00	14.75	-5	899	-0.56%
2020/03/16	1	17.65	0	0.00	17.35	1	916	0.11%
2020/03/13	3	18.80	36	18.87	19.20	-33	985	-3.35%
2020/03/12	5	22.10	50	20.95	20.70	-45	976	-4.61%
2020/03/11	0	0.00	8	23.04	22.60	-8	996	-0.80%
2020/03/10	0	0.00	4	21.90	21.90	-4	1,014	-0.39%
2020/02/21	2	23.55	2	24.45	23.70	0	2,214	0.00%
2020/02/20	0	0.00	2	23.20	23.70	-2	2,211	-0.09%
2020/02/03	3	20.30	2	20.65	20.80	1	2,821	0.04%
2020/01/31	6	21.20	2	21.90	21.80	4	2,814	0.14%
2020/01/30	4	22.20	0	0.00	22.05	4	2,809	0.14%
2020/01/15	2	24.10	0	0.00	24.00	2	2,797	0.07%
2020/01/14	0	0.00	2	24.30	24.50	-2	2,794	-0.07%
2020/01/10	0	0.00	2	23.70	23.75	-2	2,787	-0.07%
2020/01/08	4	23.60	13	23.41	23.05	-9	2,776	-0.32%
2020/01/07	0	0.00	11	24.47	24.25	-11	2,759	-0.40%
2020/01/06	0	0.00	21	24.85	24.50	-21	2,753	-0.76%
2020/01/03	2	25.70	0	0.00	25.50	2	2,757	0.07%
2020/01/02	5	26.05	7	26.47	26.60	-2	2,739	-0.07%
2019/12/31	2	25.50	0	0.00	26.00	2	2,726	0.07%
2019/12/26	0	0.00	2	26.10	26.05	-2	2,731	-0.07%
2019/12/25	0	0.00	8	25.55	25.60	-8	2,729	-0.29%
2019/12/24	0	0.00	2	25.60	25.75	-2	2,732	-0.07%
2019/12/23	4	25.48	22	25.32	25.10	-18	2,767	-0.65%
2019/12/20	2	25.85	0	0.00	25.70	2	2,763	0.07%
2019/12/19	4	26.00	0	0.00	26.00	4	2,758	0.14%
2019/12/17	2	26.25	4	26.80	26.45	-2	2,769	-0.07%
2019/12/16	0	0.00	1	26.60	26.45	-1	2,768	-0.04%
2019/12/13	8	26.64	0	0.00	26.05	8	2,755	0.29%
2019/12/12	4	27.43	2	27.25	27.15	2	2,709	0.07%
2019/12/11	0	0.00	8	27.90	27.70	-8	2,684	-0.30%
2019/12/10	11	28.31	17	28.06	28.05	-6	2,669	-0.22%
2019/12/09	7	27.51	1	27.65	27.65	6	2,588	0.23%
2019/12/06	11	27.65	5	27.90	27.65	6	2,579	0.23%
2019/12/05	15	28.38	12	28.20	27.70	3	2,606	0.12%
2019/12/04	17	28.37	2	28.00	28.30	15	2,541	0.59%
2019/12/03	19	27.44	19	27.31	27.80	0	2,462	0.00%
2019/12/02	33	28.41	33	28.35	27.80	0	2,358	0.00%
2019/11/28	2	26.90	3	26.65	26.40	-1	2,044	-0.05%
2019/11/27	1	26.50	1	26.55	26.60	0	2,090	0.00%
2019/11/22	4	26.73	3	27.00	26.75	1	2,116	0.05%
2019/11/21	1	27.10	1	26.95	27.40	0	2,041	0.00%
2019/11/13	23	25.14	28	25.11	25.40	-5	1,482	-0.34%
2019/11/12	15	23.80	10	23.70	24.40	5	1,349	0.37%
2019/11/11	3	23.62	3	23.12	23.00	0	1,289	0.00%
2019/11/04	4	24.25	3	23.85	24.00	1	1,252	0.08%
2019/09/20	1	23.10	1	23.40	23.55	0	1,200	0.00%
2019/08/30	3	23.80	4	23.66	23.45	-1	944	-0.11%
2019/08/29	1	23.70	0	0.00	24.70	1	900	0.11%
2019/07/24	0	0.00	10	22.30	22.20	-10	609	-1.64%
2019/07/22	10	22.40	0	0.00	22.60	10	619	1.61%
2019/07/11	0	0.00	1	21.10	21.10	-1	732	-0.14%
2019/07/09	1	20.60	0	0.00	20.65	1	1,098	0.09%
2019/04/26	0	0.00	1	22.15	21.70	-1	1,273	-0.08%
2019/04/18	3	22.98	2	23.10	23.00	1	1,173	0.09%
2019/03/20	0	0.00	1	20.15	20.35	-1	831	-0.12%
2019/03/14	0	0.00	5	19.55	19.45	-5	797	-0.63%
2019/02/25	1	20.55	0	0.00	20.80	1	937	0.11%
2019/02/21	5	20.55	0	0.00	20.20	5	872	0.57%
2019/02/13	0	0.00	10	19.80	19.55	-10	769	-1.30%
2019/01/03	10	19.70	0	0.00	19.30	10	739	1.35%
2018/12/04	0	0.00	1	20.60	20.30	-1	617	-0.16%
2018/12/03	0	0.00	1	20.90	20.70	-1	628	-0.16%
2018/11/29	2	19.65	0	0.00	19.30	2	599	0.33%
2018/11/23	0	0.00	2	17.45	17.25	-2	550	-0.36%
2018/10/19	0	0.00	0.1	16.00	15.80	-0.1	1,150	-0.01%
2018/09/04	10	22.80	10	22.73	22.65	0	5,484	0.00%
2018/08/09	5	24.25	0	0.00	24.45	5	6,462	0.08%
2018/08/02	0	0.00	5	25.00	25.00	-5	6,374	-0.08%
2018/07/25	0	0.00	2	30.78	30.05	-2	6,229	-0.03%
2018/07/24	2	30.28	0	0.00	29.80	2	6,025	0.03%
2018/07/20	2	29.40	0	0.00	29.25	2	5,866	0.03%
2018/07/19	2	30.70	2	30.35	30.20	0	5,768	0.00%
2018/07/18	1	30.60	7	31.11	31.60	-6	5,553	-0.11%
2018/07/13	1	30.40	1	29.65	28.65	0	4,977	0.00%
2018/07/10	1	28.40	0	0.00	28.65	1	4,799	0.02%
2018/07/09	2	29.25	0	0.00	29.25	2	4,727	0.04%
2018/07/06	0	0.00	3	30.45	30.45	-3	4,518	-0.07%
2018/07/05	2	27.50	0	0.00	27.70	2	4,375	0.05%
2018/07/04	2	28.70	2	28.70	29.45	0	4,295	0.00%
2018/07/03	3	30.37	1	31.00	28.85	2	4,194	0.05%
2018/06/29	1	30.55	1	30.85	31.60	0	3,651	0.00%
2018/06/28	2	28.30	10	29.05	28.95	-8	3,221	-0.25%
2018/06/27	10	28.30	0	0.00	28.70	10	2,829	0.35%
2018/06/07	0	0.00	2	25.35	25.15	-2	1,495	-0.13%
2018/06/06	5	25.81	3	26.00	24.85	2	1,459	0.14%
2018/06/05	2	26.00	2	25.70	25.20	0	1,384	0.00%
2018/05/31	3	24.20	3	24.40	23.55	0	1,092	0.00%
2018/05/29	3	25.18	3	25.60	25.40	0	953	0.00%