原相 (3227)-統一-松江券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
1,168張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	167.50	169.00	-2	1,966	-0.10%
2024/06/12	1.1	164.14	0	0.00	165.50	1.1	1,938	0.06%
2024/06/11	2	164.25	0	0.00	163.50	2	1,949	0.10%
2024/06/07	0	0.00	1	159.50	160.50	-1	1,963	-0.05%
2024/06/05	1	162.00	0.1	161.50	160.50	0.9	1,971	0.05%
2024/06/03	0	0.00	3	163.83	164.50	-3	2,024	-0.15%
2024/05/31	3	164.00	5.2	166.20	163.50	-2.2	2,027	-0.11%
2024/05/30	3	167.33	9	169.39	171.50	-6	1,962	-0.31%
2024/05/29	4	169.38	3	169.00	169.00	1	1,914	0.05%
2024/05/28	2	165.00	2	166.00	165.50	0	1,826	0.00%
2024/05/27	6.1	162.74	0	164.00	163.00	6	1,823	0.33%
2024/05/24	1	158.00	0	0.00	159.00	1	1,922	0.05%
2024/05/23	8.1	163.70	2	162.50	159.00	6.1	2,212	0.28%
2024/05/22	4.1	166.53	14	165.71	166.50	-9.9	2,167	-0.46%
2024/05/21	4	161.38	0	0.00	161.50	4	2,097	0.19%
2024/05/20	3	161.67	0	0.00	159.00	3	2,114	0.14%
2024/05/17	3	160.67	1	160.50	159.50	2	2,114	0.09%
2024/05/16	13	164.50	4	163.38	157.50	9	2,104	0.43%
2024/05/15	1	160.50	0	0.00	160.00	1	2,109	0.05%
2024/05/13	0	0.00	1	155.00	152.50	-1	2,101	-0.05%
2024/05/10	1	153.51	0	0.00	153.50	1	2,102	0.05%
2024/05/09	1	159.00	3	157.17	153.50	-2	2,088	-0.10%
2024/05/08	2	154.00	0	0.00	154.50	2	2,073	0.10%
2024/04/15	0	0.00	2	154.00	154.50	-2	2,352	-0.08%
2024/04/12	1	159.50	0	0.00	159.50	1	2,336	0.04%
2024/04/10	1	158.50	0	0.00	158.50	1	2,317	0.04%
2024/03/26	0	0.00	1	162.00	158.50	-1	2,334	-0.04%
2024/03/21	1	167.00	0	0.00	161.00	1	2,302	0.04%
2024/03/07	0	0.00	1	166.50	160.50	-1	2,319	-0.04%
2024/03/06	0	0.00	1	169.00	167.00	-1	2,296	-0.04%
2024/03/05	1	171.00	2.5	169.50	170.00	-1.5	2,372	-0.06%
2024/03/01	3	171.67	0	0.00	169.00	3	2,501	0.12%
2024/02/29	1	174.00	1	172.00	171.00	0	2,525	0.00%
2024/02/27	0	0.00	11	176.50	173.50	-11	2,556	-0.43%
2024/02/26	11	173.91	4	171.25	179.50	7	2,541	0.28%
2024/02/22	0	0.00	1	167.00	163.00	-1	2,462	-0.04%
2024/02/20	1	164.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	1	162.50	0	0.00	165.50	1	2,552	0.04%
2024/02/16	1	166.00	1	166.00	165.00	0	2,540	0.00%
2024/02/15	1	159.50	0	0.00	160.00	1	2,486	0.04%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/01/25	0	0.00	1	158.00	156.50	-1	2,876	-0.03%
2024/01/24	1	159.00	1	158.00	158.00	0	2,867	0.00%
2024/01/23	0	0.00	0	161.50	163.00	0	2,849	0.00%
2024/01/22	1	162.00	2.5	160.20	161.50	-1.5	2,819	-0.05%
2024/01/19	0	0.00	2	154.00	155.00	-2	2,730	-0.07%
2024/01/16	0	154.50	0	0.00	154.50	0	2,692	0.00%
2024/01/15	1	148.00	3	148.67	148.50	-2	2,654	-0.08%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	3	148.83	0	0.00	148.50	3	2,661	0.11%
2023/12/27	1	156.00	0	0.00	158.00	1	2,705	0.04%
2023/12/26	1	154.00	0	0.00	153.00	1	2,683	0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	2	149.50	2	150.50	148.50	0	2,675	0.00%
2023/12/20	0.5	151.50	0	0.00	150.50	0.5	2,662	0.02%
2023/12/14	1	158.50	1	162.00	158.50	0	2,635	0.00%
2023/12/13	1	160.50	1	160.50	161.50	0	2,617	0.00%
2023/12/12	1	162.00	0	0.00	162.00	1	2,590	0.04%
2023/12/05	0	0.00	0.8	159.27	160.00	-0.8	2,587	-0.03%
2023/12/01	0	0.00	3	161.83	161.00	-3	2,568	-0.12%
2023/11/30	1.1	161.73	3	163.00	161.50	-1.9	2,570	-0.07%
2023/11/29	2.2	168.52	1	169.00	170.00	1.2	2,494	0.05%
2023/11/27	3	160.00	1	159.00	160.00	2	2,361	0.08%
2023/11/23	2	165.75	2	165.00	163.50	0	2,295	0.00%
2023/11/22	1	164.00	0.5	162.50	162.50	0.5	2,258	0.02%
2023/11/21	2	151.25	3	152.33	152.50	-1	2,134	-0.05%
2023/11/20	1	149.50	2	149.25	148.00	-1	2,060	-0.05%
2023/11/17	1	142.00	1.1	142.95	143.50	-0.1	1,900	0.00%
2023/11/16	1	140.00	2	141.25	140.00	-1	1,851	-0.05%
2023/11/15	1	139.50	0	0.00	137.50	1	1,809	0.06%
2023/11/13	0	0.00	1	141.00	138.00	-1	1,744	-0.06%
2023/11/10	1	138.00	0.5	138.98	139.00	0.5	1,696	0.03%
2023/11/09	5.5	139.27	4	140.00	139.00	1.5	1,655	0.09%
2023/11/08	5	135.80	5	136.00	138.00	0	1,450	0.00%
2023/11/06	1	126.00	1	126.50	127.00	0	1,329	0.00%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/11/02	2	131.00	0	0.00	131.50	2	1,332	0.15%
2023/10/30	0	0.00	2	128.50	131.50	-2	1,352	-0.15%
2023/10/26	1	131.50	1	132.50	128.00	0	1,379	0.00%
2023/10/25	3	133.17	1	133.50	133.00	2	1,396	0.14%
2023/10/23	1	133.50	1	131.00	130.00	0	1,510	0.00%
2023/10/20	0	0.00	1	134.50	134.50	-1	1,741	-0.06%
2023/10/19	0	0.00	1	133.50	132.50	-1	1,770	-0.06%
2023/10/18	5	132.80	6	130.75	133.00	-1	1,775	-0.06%
2023/10/17	2	130.00	2	129.00	130.00	0	1,798	0.00%
2023/10/12	2	126.25	1	126.00	127.50	1	1,816	0.06%
2023/10/04	0.1	120.00	0	0.00	121.00	0.1	1,804	0.00%
2023/10/02	1	122.50	2	123.00	123.00	-1	1,803	-0.06%
2023/09/26	1	122.00	0	0.00	121.00	1	1,796	0.06%
2023/09/20	0	0.00	0	124.50	124.00	0	1,784	0.00%
2023/09/11	1	128.00	2	128.75	129.00	-1	1,668	-0.06%
2023/09/08	1	127.00	1	128.00	127.00	0	1,646	0.00%
2023/09/06	0	0.00	1	125.98	125.50	-1	1,605	-0.06%
2023/09/05	2	127.25	1	126.50	126.50	1	1,591	0.06%
2023/09/04	1	123.00	1	125.00	125.00	0	1,563	0.00%
2023/09/01	2	130.00	2	127.50	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	125.50	127.50	-1	1,511	-0.07%
2023/08/29	1	123.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	0	0.00	3	124.33	125.50	-3	1,423	-0.21%
2023/08/25	1	119.50	1	121.00	120.00	0	1,335	0.00%
2023/08/24	1.1	120.36	1	119.50	120.00	0.1	1,296	0.00%
2023/08/14	0	0.00	2	108.50	109.00	-2	1,245	-0.16%
2023/08/10	0	0.00	1	113.50	113.00	-1	1,225	-0.08%
2023/08/09	1	116.50	0	0.00	116.50	1	1,222	0.08%
2023/08/08	0	0.00	2	115.00	115.50	-2	1,228	-0.16%
2023/08/07	1	114.00	1	114.50	114.50	0	1,213	0.00%
2023/08/02	0	0.00	4	113.50	111.00	-4	1,206	-0.33%
2023/08/01	2	117.25	2	117.50	115.00	0	1,183	0.00%
2023/07/31	1	117.00	15	115.50	115.50	-14	1,165	-1.20%
2023/07/28	4	117.25	2	118.00	119.00	2	1,134	0.18%
2023/07/26	11	118.45	3	117.83	117.00	8	1,062	0.75%
2023/07/25	5	133.30	15	133.00	125.50	-10	953	-1.05%
2023/07/24	1	120.50	2	124.50	129.00	-1	701	-0.14%
2023/07/21	2	114.00	2	114.50	117.50	0	645	0.00%
2023/07/20	1	116.50	0	0.00	118.00	1	622	0.16%
2023/07/14	0	112.00	0	0.00	113.00	0	468	0.00%
2023/07/13	3	109.50	0	0.00	109.00	3	452	0.66%
2023/06/30	0	0.00	8.1	108.51	109.50	-8.1	462	-1.75%
2023/06/29	2	109.00	0	0.00	110.00	2	465	0.43%
2023/06/19	6	114.00	0	0.00	113.50	6	472	1.27%
2023/06/16	0.1	115.00	3.1	114.84	114.50	-3	469	-0.64%
2023/06/15	2	111.50	2	112.50	113.00	0	463	0.00%
2023/06/14	0.1	112.00	0	0.00	112.00	0.1	463	0.02%
2023/06/13	2	112.00	0	0.00	112.00	2	468	0.43%
2023/06/12	1	112.00	0	0.00	111.50	1	469	0.21%
2023/06/08	12	112.42	0	0.00	111.00	12	475	2.53%
2023/06/07	10	114.50	0	0.00	114.50	10	479	2.09%
2023/05/12	0	0.00	1	108.50	108.00	-1	517	-0.19%
2023/05/10	0	0.00	1	105.50	105.50	-1	507	-0.20%
2023/05/09	1	105.00	0	0.00	105.00	1	509	0.20%
2023/04/21	0	0.00	2	106.75	105.50	-2	641	-0.31%
2023/04/07	0	0.00	0.2	109.50	109.50	-0.2	615	-0.03%
2023/03/27	3	108.50	0	0.00	108.00	3	625	0.48%
2023/03/16	0	104.00	0	0.00	105.00	0	609	0.00%
2023/03/13	0	0.00	0.1	109.00	108.00	-0.1	647	-0.01%
2023/03/09	0	0.00	1	115.00	115.00	-1	645	-0.16%
2023/03/08	7	114.57	5	114.50	116.50	2	629	0.32%
2023/03/07	0	0.00	0	111.00	111.00	0	594	-0.01%
2023/02/21	0	0.00	1	113.00	110.50	-1	590	-0.17%
2023/02/17	1	108.50	0	0.00	108.50	1	586	0.17%
2023/02/16	0	0.00	2	110.00	110.50	-2	588	-0.34%
2023/02/10	2	110.00	2	110.00	107.50	0	584	0.00%
2023/02/07	1	109.50	0	0.00	110.50	1	564	0.18%
2023/02/06	1	109.50	0	0.00	110.50	1	560	0.18%
2023/02/02	0	0.00	2	111.50	111.50	-2	529	-0.38%
2023/02/01	2	109.50	0	0.00	109.50	2	464	0.43%
2022/12/07	0	0.00	1	98.30	96.60	-1	405	-0.25%
2022/12/05	1	100.50	0	0.00	100.50	1	388	0.26%
2022/10/31	3	80.00	3	80.20	80.70	0	375	0.00%
2022/10/28	0	0.00	7	79.06	79.10	-7	375	-1.86%
2022/09/05	0	0.00	2	92.70	92.00	-2	575	-0.35%
2022/09/01	1	94.00	0	0.00	93.60	1	570	0.18%
2022/08/31	0	0.00	1	94.10	94.50	-1	566	-0.18%
2022/08/30	0	0.00	1	91.70	91.80	-1	559	-0.18%
2022/08/29	3	90.27	0	0.00	90.70	3	561	0.53%
2022/08/15	1	93.90	0	0.00	94.00	1	551	0.18%
2022/08/03	0	0.00	1	89.90	91.80	-1	523	-0.19%
2022/08/01	1	92.70	0	0.00	92.70	1	523	0.19%
2022/07/18	3	86.90	3.2	87.51	87.00	-0.2	542	-0.04%
2022/06/20	0	0.00	1	99.90	99.30	-1	491	-0.20%
2022/06/01	0	0.00	1.2	118.07	121.00	-1.2	513	-0.22%
2022/05/30	0	0.00	1	114.50	114.50	-1	512	-0.19%
2022/05/25	0.2	109.50	0	0.00	110.00	0.2	531	0.03%
2022/05/17	0	0.00	3	112.17	113.00	-3	548	-0.55%
2022/05/16	3	112.00	0	0.00	111.50	3	566	0.53%
2022/05/04	5	118.50	5	118.00	118.00	0	567	0.00%
2022/04/27	2	114.00	0	0.00	114.00	2	571	0.35%
2022/04/25	0	0.00	0.1	120.00	116.50	-0.1	577	-0.02%
2022/04/18	1	127.50	0	0.00	129.00	1	586	0.17%
2022/04/15	0	0.00	20.2	129.49	129.00	-20.2	588	-3.43%
2022/04/12	0.3	132.50	0	0.00	134.00	0.3	595	0.05%
2022/04/01	0.1	141.50	0.5	142.00	143.50	-0.4	605	-0.07%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/16	0	0.00	0.2	133.50	133.50	-0.2	603	-0.04%
2022/03/02	0.1	136.50	0	0.00	138.00	0.1	640	0.02%
2022/03/01	0.2	137.00	0	0.00	136.50	0.2	638	0.03%
2022/02/10	1	143.50	1	144.00	143.00	0	821	0.00%
2022/02/08	0	0.00	0.2	142.00	142.00	-0.2	858	-0.03%
2022/01/26	0.2	138.16	0	0.00	137.50	0.2	893	0.02%
2022/01/18	2	143.00	1	143.50	143.50	1	1,003	0.10%
2022/01/14	0	0.00	1	139.00	139.50	-1	1,032	-0.10%
2021/12/08	3	150.50	3	149.33	150.50	0	1,103	0.00%
2021/12/07	1	154.00	1	153.00	152.00	0	1,089	0.00%
2021/12/02	0.2	154.67	0	155.50	152.00	0.1	1,117	0.01%
2021/12/01	0.1	152.50	0	0.00	153.50	0.1	1,125	0.01%
2021/11/29	0.3	149.00	0	0.00	152.00	0.3	1,160	0.03%
2021/11/26	1	151.50	0	0.00	151.50	1	1,175	0.09%
2021/11/24	1	156.00	0	0.00	155.50	1	1,269	0.08%
2021/11/22	1	158.01	1	159.50	159.50	0	1,292	0.00%
2021/11/19	0	0.00	1	157.50	156.50	-1	1,315	-0.08%
2021/11/16	2	153.00	2	152.00	152.00	0	1,382	0.00%
2021/11/11	0	0.00	2	148.50	148.50	-2	1,460	-0.14%
2021/11/10	1	148.00	8.1	147.32	148.00	-7.1	1,487	-0.48%
2021/11/09	10	148.35	8	149.50	150.50	2	1,504	0.13%
2021/11/08	0	0.00	0.1	161.00	160.50	-0.1	1,491	-0.01%
2021/11/05	5	165.00	0	0.00	160.50	5	1,668	0.30%
2021/11/03	0	0.00	0.1	157.00	158.00	-0.1	1,733	-0.01%
2021/11/02	0.1	158.50	0	0.00	154.50	0.1	1,782	0.01%
2021/10/27	0.1	158.00	2	157.25	158.50	-1.9	1,968	-0.10%
2021/10/26	1	156.50	3	156.83	155.00	-2	2,022	-0.10%
2021/10/25	2	154.00	0	0.00	154.00	2	2,071	0.10%
2021/10/22	1	156.00	0	0.00	156.50	1	2,209	0.05%
2021/10/05	5	144.00	5	148.00	148.00	0	3,805	0.00%
2021/10/04	0	0.00	0.1	145.00	144.00	-0.1	3,842	0.00%
2021/10/01	0	0.00	0.2	152.00	150.00	-0.2	3,909	-0.01%
2021/09/29	1	153.00	0	0.00	153.50	1	4,086	0.02%
2021/09/22	0	154.00	0	0.00	154.00	0	4,459	0.00%
2021/09/16	0.1	155.50	0	0.00	153.50	0.1	4,506	0.00%
2021/08/30	0	0.00	2	163.75	162.50	-2	4,839	-0.04%
2021/08/27	1	159.50	0	0.00	159.50	1	4,791	0.02%
2021/08/24	0	0.00	1	154.50	155.00	-1	4,776	-0.02%
2021/08/23	1	158.50	1	157.00	157.00	0	4,773	0.00%
2021/08/20	1	154.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	156.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	1	156.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	1	158.50	1	160.50	157.50	0	4,704	0.00%
2021/08/16	5	162.00	0	0.00	161.50	5	4,685	0.11%
2021/08/13	1	160.50	3	162.33	160.50	-2	4,662	-0.04%
2021/08/12	2	163.25	3	162.83	163.50	-1	4,634	-0.02%
2021/08/11	5	168.20	4.3	169.20	166.00	0.7	4,601	0.02%
2021/08/10	4	181.75	6	182.00	181.50	-2	4,460	-0.04%
2021/08/09	4.1	182.77	4	182.13	181.00	0.1	4,497	0.00%
2021/08/06	2	188.00	3	188.50	187.50	-1	4,465	-0.02%
2021/08/05	2.1	188.81	12	188.83	192.50	-9.9	4,457	-0.22%
2021/08/04	4	191.88	2	195.50	190.00	2	4,490	0.04%
2021/08/03	1	195.50	1	197.00	196.50	0	4,435	0.00%
2021/08/02	2	194.50	1	197.00	197.00	1	4,441	0.02%
2021/07/30	0.1	199.50	0	0.00	194.50	0.1	4,416	0.00%
2021/07/29	13	199.96	1	197.00	202.50	12	4,376	0.27%
2021/07/28	5	196.40	9	199.78	197.50	-4	4,335	-0.09%
2021/07/27	3	215.17	14	212.21	209.00	-11	4,246	-0.26%
2021/07/26	20	213.58	31	210.71	215.50	-11	4,134	-0.27%
2021/07/23	12	201.29	13	205.31	199.50	-1	3,922	-0.03%
2021/07/22	43.3	206.06	39	204.99	205.50	4.3	3,932	0.11%
2021/07/21	2.1	198.18	5	196.70	193.50	-3	3,849	-0.08%
2021/07/20	2	194.50	4	191.88	194.00	-2	3,806	-0.05%
2021/07/19	4	193.25	0	0.00	193.50	4	3,792	0.11%
2021/07/16	7.1	195.58	1	197.50	195.00	6.1	3,819	0.16%
2021/07/15	22	200.64	3	194.67	196.50	19	3,807	0.50%
2021/07/14	4	209.50	2	207.50	208.50	2	3,696	0.05%
2021/07/13	4	208.00	10	214.35	212.50	-6	3,530	-0.17%
2021/07/12	0	0.00	10	203.00	205.00	-10	3,272	-0.31%
2021/07/09	1	202.00	0	0.00	200.50	1	3,256	0.03%
2021/07/08	7	205.36	11	203.05	202.00	-4	3,291	-0.12%
2021/07/07	5	200.90	2.4	201.72	200.50	2.7	3,279	0.08%
2021/07/06	9	209.00	60	209.77	207.00	-51	3,331	-1.53%
2021/07/05	53.2	206.97	10.4	206.79	209.50	42.9	3,431	1.25%
2021/07/02	8.1	199.32	19	201.42	200.50	-10.9	3,435	-0.32%
2021/07/01	27.2	200.02	5	199.10	201.50	22.2	3,445	0.64%
2021/06/30	1.2	196.07	3	196.00	196.50	-1.9	3,485	-0.05%
2021/06/29	21.2	195.02	9	192.67	194.00	12.2	3,554	0.34%
2021/06/28	8	195.81	2.5	196.90	195.00	5.5	3,885	0.14%
2021/06/25	5	193.50	0	0.00	192.50	5	3,921	0.13%
2021/06/21	1	191.50	1	191.50	191.50	0	4,143	0.00%
2021/06/17	0.2	194.00	0	0.00	197.50	0.2	4,103	0.00%
2021/06/16	3	193.00	0	0.00	192.00	3	4,070	0.07%
2021/06/15	3.3	194.48	3	194.50	195.00	0.3	4,060	0.01%
2021/06/11	6	201.83	6	194.75	194.00	0	4,060	0.00%
2021/06/09	1	193.00	9.5	194.82	193.00	-8.5	3,989	-0.21%
2021/06/07	6	191.83	1	191.50	190.50	5	3,946	0.13%
2021/06/02	0	0.00	1	186.00	184.50	-1	3,848	-0.03%
2021/06/01	0.1	187.50	0	0.00	187.00	0.1	3,837	0.00%
2021/05/27	0	0.00	1	180.00	182.00	-1	3,834	-0.03%
2021/05/26	0.1	179.00	1	180.50	180.00	-0.9	3,833	-0.02%
2021/05/25	1	179.00	2	178.00	179.00	-1	3,830	-0.03%
2021/05/21	2	172.75	1	172.50	173.00	1	3,816	0.03%
2021/05/19	1.1	171.32	1	168.50	170.50	0.1	3,846	0.00%
2021/05/18	2	166.50	1.1	170.33	172.00	1	3,853	0.02%
2021/05/17	2.1	160.88	2	159.75	159.00	0.1	3,877	0.00%
2021/05/14	2	176.00	1	176.50	173.00	1	3,897	0.03%
2021/05/12	7	171.93	13	171.96	171.00	-6	3,866	-0.16%
2021/05/11	1	173.50	1	176.50	175.00	0	3,794	0.00%
2021/05/05	0	0.00	1	182.50	181.00	-1	3,847	-0.03%
2021/05/04	13	183.65	11	181.45	185.50	2	3,883	0.05%
2021/05/03	2	189.00	1	189.50	187.50	1	3,847	0.03%
2021/04/29	4	198.25	1	198.00	196.50	3	3,820	0.08%
2021/04/28	3	203.67	1	203.00	203.50	2	3,785	0.05%
2021/04/27	3	200.00	3	198.33	200.50	0	3,749	0.00%
2021/04/26	1	197.50	1	195.50	197.50	0	3,724	0.00%
2021/04/23	2	190.50	2	193.00	196.00	0	3,751	0.00%
2021/04/20	1	199.00	0	0.00	197.50	1	4,091	0.02%
2021/04/19	0	0.00	0.1	197.50	197.00	-0.1	4,102	0.00%
2021/04/15	1	192.00	0	0.00	193.00	1	4,100	0.02%
2021/04/14	4.1	185.67	5	185.80	189.50	-0.9	4,104	-0.02%
2021/04/13	1	198.00	0	0.00	190.50	1	4,085	0.02%
2021/04/12	1	206.00	0	0.00	197.00	1	4,058	0.02%
2021/04/09	6	205.83	4	208.00	203.00	2	3,959	0.05%
2021/04/08	30	209.15	40	207.65	206.50	-10	3,835	-0.26%
2021/04/07	4.1	202.38	2.3	201.20	203.00	1.8	3,670	0.05%
2021/04/06	2.2	205.65	4	201.63	198.00	-1.9	3,618	-0.05%
2021/04/01	2	205.50	16	202.63	203.00	-14	3,501	-0.40%
2021/03/31	42.3	205.76	45.3	204.35	204.50	-3	3,413	-0.09%
2021/03/30	108	195.82	113	196.63	194.50	-5	3,070	-0.16%	大買/大賣/
2021/03/29	216	194.38	230.3	194.75	193.00	-14.3	3,008	-0.47%	大買/大賣/
2021/03/26	46	188.07	13	188.58	189.50	33	2,844	1.16%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	0	0.00	1	178.50	178.00	-1	2,834	-0.04%
2021/03/22	2	178.75	0	0.00	180.00	2	2,893	0.07%
2021/03/17	1	182.50	1	182.50	182.50	0	2,997	0.00%
2021/03/16	2	184.00	1.3	184.30	184.50	0.8	3,079	0.02%
2021/03/10	0	0.00	2	174.50	174.00	-2	3,290	-0.06%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,637	-0.03%
2021/03/04	0.1	180.50	0	0.00	178.00	0.1	3,858	0.00%
2021/02/26	3	182.00	3	181.83	183.00	0	4,054	0.00%
2021/02/22	1	185.00	1	184.50	186.00	0	4,219	0.00%
2021/02/19	0.2	182.50	0	0.00	183.00	0.2	4,377	0.00%
2021/02/05	0	0.00	2	186.25	183.00	-2	4,559	-0.04%
2021/02/04	2	191.50	2	191.76	191.00	0	4,558	0.00%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/02/02	0	0.00	0.2	188.50	187.50	-0.2	4,894	0.00%
2021/01/29	3	189.67	3	191.17	186.50	0	5,550	0.00%
2021/01/28	1.3	192.72	0	0.00	190.50	1.3	5,547	0.02%
2021/01/27	2	196.00	3.2	195.84	195.50	-1.2	5,554	-0.02%
2021/01/26	1	193.50	0	0.00	191.50	1	5,478	0.02%
2021/01/25	0	0.00	1	191.00	191.50	-1	5,431	-0.02%
2021/01/22	3	191.00	6	190.25	191.50	-3	5,414	-0.06%
2021/01/21	4.2	186.74	1	189.00	186.50	3.2	5,382	0.06%
2021/01/20	3.2	189.56	4	190.38	188.50	-0.8	5,348	-0.01%
2021/01/19	3	197.17	4	196.00	195.50	-1	5,296	-0.02%
2021/01/18	3	192.33	4	195.25	196.50	-1	5,247	-0.02%
2021/01/15	34	200.66	39	200.67	193.50	-5	5,192	-0.10%
2021/01/14	14	199.57	8	199.00	200.50	6	4,878	0.12%
2021/01/13	8	191.50	2	190.50	192.50	6	4,755	0.13%
2021/01/12	3	193.33	0	0.00	188.50	3	4,737	0.06%
2021/01/11	0	0.00	1	191.00	193.50	-1	4,711	-0.02%
2021/01/07	4	187.50	3	189.83	189.00	1	4,682	0.02%
2021/01/06	3	189.00	3	191.00	189.00	0	4,662	0.00%
2021/01/05	2	195.00	2	195.25	195.50	0	4,630	0.00%
2021/01/04	0	0.00	1	196.50	196.50	-1	4,603	-0.02%
2020/12/31	0	0.00	4	192.63	192.00	-4	4,568	-0.09%
2020/12/29	0	0.00	1	188.50	187.00	-1	4,544	-0.02%
2020/12/28	1	189.50	1	191.00	188.50	0	4,589	0.00%
2020/12/25	0	0.00	2	189.50	189.50	-2	4,597	-0.04%
2020/12/24	2	188.75	0	0.00	188.00	2	4,609	0.04%
2020/12/23	1	186.50	1	188.00	190.00	0	4,613	0.00%
2020/12/22	1	190.00	2	187.00	185.50	-1	4,670	-0.02%
2020/12/21	2	185.25	0	0.00	185.50	2	4,670	0.04%
2020/12/18	3	189.50	1	189.50	188.50	2	4,658	0.04%
2020/12/17	2	190.50	1	189.00	191.00	1	4,672	0.02%
2020/12/15	2	192.50	4	194.88	191.50	-2	4,676	-0.04%
2020/12/14	0	0.00	1	200.50	198.00	-1	4,654	-0.02%
2020/12/11	18	200.19	14	197.75	197.50	4	4,687	0.09%
2020/12/10	2	206.25	1	201.50	200.50	1	4,673	0.02%
2020/12/09	8	204.19	0	0.00	206.00	8	4,644	0.17%
2020/12/07	4	199.00	10	198.70	197.50	-6	4,645	-0.13%
2020/12/04	5	202.10	1	201.50	200.00	4	4,630	0.09%
2020/12/03	17	210.15	33	209.09	202.50	-16	4,654	-0.34%
2020/12/02	4	200.88	9	201.00	206.00	-5	4,502	-0.11%
2020/12/01	1	196.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	0	0.00	1	199.50	197.50	-1	4,370	-0.02%
2020/11/27	2	200.00	0	0.00	203.00	2	4,311	0.05%
2020/11/26	16	201.63	6	199.58	197.50	10	4,256	0.23%
2020/11/25	0	0.00	1	197.50	196.00	-1	4,144	-0.02%
2020/11/24	1	196.00	3	198.00	196.00	-2	4,132	-0.05%
2020/11/20	6	194.58	14	194.86	197.00	-8	4,203	-0.19%
2020/11/19	5	196.50	3	195.50	194.00	2	4,203	0.05%
2020/11/18	10	202.15	4	205.38	198.50	6	4,179	0.14%
2020/11/17	6	199.58	1	198.50	199.50	5	4,057	0.12%
2020/11/16	4	203.38	5	202.10	202.50	-1	4,147	-0.02%
2020/11/13	2	195.25	0	0.00	197.00	2	4,055	0.05%
2020/11/12	4	200.50	3.1	199.19	198.50	0.9	4,031	0.02%
2020/11/11	8	199.56	7	200.43	199.50	1	3,999	0.03%
2020/11/10	28.1	203.58	29	197.43	196.50	-0.9	3,938	-0.02%
2020/11/09	11	199.36	29	198.22	207.00	-18	3,756	-0.48%
2020/11/06	31	185.76	4	187.88	190.00	27	3,415	0.79%
2020/11/05	3	181.33	2	180.50	179.50	1	3,234	0.03%
2020/11/04	1	176.50	0	0.00	182.00	1	3,318	0.03%
2020/11/02	1	168.00	1	168.00	168.50	0	3,431	0.00%
2020/10/30	1	170.00	1	171.50	170.00	0	3,534	0.00%
2020/10/28	0	0.00	2	172.50	171.50	-2	3,667	-0.05%
2020/10/27	1	172.50	0	0.00	172.50	1	3,743	0.03%
2020/10/20	1	175.00	1	176.00	175.00	0	4,385	0.00%
2020/10/19	3	176.00	2	177.50	176.00	1	4,474	0.02%
2020/10/16	2	175.50	2	176.25	175.50	0	4,547	0.00%
2020/10/15	0	0.00	1	179.00	179.00	-1	4,687	-0.02%
2020/10/13	3	181.33	2	181.00	183.50	1	4,859	0.02%
2020/10/12	1	181.50	0	0.00	183.00	1	4,940	0.02%
2020/10/08	1	181.00	13	181.50	181.00	-12	5,042	-0.24%
2020/10/05	2	182.50	3	182.50	182.50	-1	5,846	-0.02%
2020/09/28	1	172.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	2	167.75	1	165.50	168.50	1	7,507	0.01%
2020/09/24	1	171.50	1	172.50	171.50	0	7,579	0.00%
2020/09/23	0	0.00	3	175.83	176.00	-3	7,699	-0.04%
2020/09/21	2	181.00	1	181.50	181.00	1	7,953	0.01%
2020/09/17	2	181.00	4	181.13	181.00	-2	7,955	-0.03%
2020/09/16	0	0.00	1	184.00	181.50	-1	7,981	-0.01%
2020/09/15	3	183.50	1	182.50	182.00	2	8,017	0.02%
2020/09/14	2	180.50	5	181.60	183.50	-3	8,004	-0.04%
2020/09/10	1	176.00	2	178.25	176.00	-1	7,941	-0.01%
2020/09/09	1	174.50	0	0.00	179.00	1	7,880	0.01%
2020/09/08	3	178.50	2	179.25	175.00	1	7,905	0.01%
2020/09/07	10	179.35	2	183.50	177.50	8	7,867	0.10%
2020/09/04	1	172.00	1	171.50	172.50	0	7,730	0.00%
2020/09/02	0.1	176.50	0	0.00	176.00	0.1	7,863	0.00%
2020/08/27	1	176.50	6	174.08	173.50	-5	8,040	-0.06%
2020/08/26	5	179.70	2	178.25	178.00	3	8,069	0.04%
2020/08/25	0	0.00	2	175.00	175.50	-2	8,035	-0.02%
2020/08/24	2	172.00	0	0.00	171.00	2	8,030	0.02%
2020/08/21	0	0.00	1	168.00	170.50	-1	8,172	-0.01%
2020/08/20	1	165.00	7	164.36	164.50	-6	8,358	-0.07%
2020/08/19	4	179.63	0	178.50	177.50	4	8,239	0.05%
2020/08/18	3	183.33	1	182.50	182.00	2	8,213	0.02%
2020/08/17	3	187.83	4	187.63	187.50	-1	8,219	-0.01%
2020/08/14	1	184.00	1	189.50	190.00	0	8,224	0.00%
2020/08/13	2	187.00	0	0.00	185.00	2	8,176	0.02%
2020/08/11	4	190.38	3	192.83	189.00	1	8,144	0.01%
2020/08/10	37	201.11	46	201.02	194.50	-9	8,084	-0.11%
2020/08/07	3	206.00	1	207.50	204.50	2	8,041	0.02%
2020/08/06	3	209.33	6	210.50	209.00	-3	8,049	-0.04%
2020/08/05	15	207.80	12	207.00	207.50	3	8,057	0.04%
2020/08/04	3	199.17	5	201.00	207.50	-2	8,098	-0.02%
2020/08/03	5	196.00	7	197.64	196.00	-2	8,098	-0.02%
2020/07/31	3	197.33	3	193.67	200.00	0	8,085	0.00%
2020/07/30	6	195.33	35	195.01	193.50	-29	8,078	-0.36%
2020/07/29	29	193.88	7	197.79	191.00	22	8,060	0.27%
2020/07/28	33	201.80	20	201.33	198.00	13	7,969	0.16%
2020/07/27	39	204.27	47	203.68	208.00	-8	7,873	-0.10%
2020/07/24	24	210.02	41	206.49	201.00	-17	7,888	-0.22%
2020/07/23	37	207.51	35	208.60	207.50	2	7,860	0.03%
2020/07/22	25	213.18	15	210.33	214.00	10	7,962	0.13%
2020/07/21	15	212.83	15	213.80	212.00	0	7,963	0.00%
2020/07/20	20	199.80	22	201.61	202.00	-2	7,859	-0.03%
2020/07/17	1	204.00	2	207.25	207.50	-1	7,866	-0.01%
2020/07/16	1	218.00	3	216.67	210.50	-2	7,890	-0.03%
2020/07/15	15	220.20	11	219.18	218.00	4	7,843	0.05%
2020/07/14	12	217.88	13.6	217.93	216.50	-1.6	7,891	-0.02%
2020/07/13	17	236.65	12	239.92	226.50	5	7,831	0.06%
2020/07/10	43	228.17	49	228.81	228.00	-6	7,919	-0.08%
2020/07/09	67	232.87	46	234.87	223.00	21	7,626	0.28%
2020/07/08	92	210.87	89	213.62	223.00	3	7,200	0.04%
2020/07/07	120	204.37	122	204.45	203.00	-2	6,943	-0.03%	大買/大賣/
2020/07/06	11	189.23	17	190.76	193.50	-6	6,487	-0.09%
2020/07/03	42	175.85	41	176.10	176.00	1	6,292	0.02%
2020/07/02	67	174.59	56	174.62	177.00	11	6,363	0.17%
2020/07/01	6	170.25	6	171.08	171.00	0	6,471	0.00%
2020/06/30	32	171.33	40	170.53	169.50	-8	6,555	-0.12%
2020/06/23	3	166.33	3	165.17	163.50	0	6,741	0.00%
2020/06/22	13	165.96	13	165.92	165.50	0	6,907	0.00%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/15	5	160.50	4	159.75	159.00	1	7,849	0.01%
2020/06/12	1	162.00	0	0.00	163.00	1	8,021	0.01%
2020/06/11	1	169.00	1	169.00	164.50	0	8,269	0.00%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	16	173.72	16	168.16	167.00	0	8,689	0.00%
2020/06/08	0	0.00	6	169.58	170.00	-6	8,816	-0.07%
2020/06/05	1	172.00	4	171.50	170.00	-3	8,975	-0.03%
2020/06/04	3	168.83	0	0.00	168.50	3	9,089	0.03%
2020/06/03	2	171.00	3	172.17	170.00	-1	9,222	-0.01%
2020/06/02	6	170.50	10	169.75	170.50	-4	9,236	-0.04%
2020/06/01	9	168.17	8	167.44	167.00	1	9,286	0.01%
2020/05/29	9	164.28	9	164.72	163.50	0	9,401	0.00%
2020/05/28	29	170.90	21	172.74	165.00	8	9,706	0.08%
2020/05/27	19	170.92	30	169.68	172.00	-11	9,732	-0.11%
2020/05/26	0	0.00	1	164.00	162.50	-1	9,646	-0.01%
2020/05/25	2	160.00	2	160.75	163.00	0	9,910	0.00%
2020/05/22	1	166.50	0	0.00	162.50	1	9,976	0.01%
2020/05/21	1	165.00	0	0.00	167.00	1	10,027	0.01%
2020/05/20	2	162.00	0	0.00	161.50	2	10,196	0.02%
2020/05/18	1	162.00	2	162.50	161.00	-1	10,524	-0.01%
2020/05/15	0	0.00	1	161.50	162.00	-1	10,640	-0.01%
2020/05/14	2	161.75	1	163.00	160.00	1	10,697	0.01%
2020/05/13	6	166.08	1	166.00	166.00	5	10,812	0.05%
2020/05/12	2	164.75	0	0.00	162.50	2	10,887	0.02%
2020/05/11	4	167.88	2	168.25	167.00	2	11,005	0.02%
2020/05/08	2	173.50	0	0.00	173.00	2	11,154	0.02%
2020/05/06	1	178.50	2	177.25	174.00	-1	11,760	-0.01%
2020/05/05	3	175.00	4	175.88	177.00	-1	12,033	-0.01%
2020/05/04	3	171.50	1	173.50	171.00	2	12,053	0.02%
2020/04/30	1	177.00	1	177.00	176.50	0	12,076	0.00%
2020/04/29	9	179.56	7	177.57	176.50	2	12,135	0.02%
2020/04/28	12	177.71	24	178.67	176.50	-12	12,103	-0.10%
2020/04/27	8	177.06	24	176.98	176.50	-16	12,143	-0.13%
2020/04/24	6	171.08	7	171.07	170.50	-1	12,006	-0.01%
2020/04/23	5	170.50	3	168.83	168.00	2	11,982	0.02%
2020/04/22	11	167.23	12	168.67	168.50	-1	12,040	-0.01%
2020/04/21	15	166.63	11	167.09	167.00	4	12,209	0.03%
2020/04/20	2	171.50	2	171.75	172.00	0	12,178	0.00%
2020/04/17	36	173.39	9	173.56	171.00	27	12,366	0.22%
2020/04/16	12	171.75	9	171.83	173.00	3	12,427	0.02%
2020/04/15	66	173.55	66	173.87	171.50	0	12,649	0.00%
2020/04/14	4	164.75	4	165.13	167.50	0	12,389	0.00%
2020/04/13	2	167.50	2	166.75	162.50	0	12,499	0.00%
2020/04/10	1	163.50	2	164.50	164.50	-1	12,689	-0.01%
2020/04/09	21	168.33	16	167.38	161.50	5	12,681	0.04%
2020/04/08	1	171.00	0	0.00	165.50	1	12,615	0.01%
2020/04/07	7	165.57	1	169.50	163.50	6	12,484	0.05%
2020/04/06	17	151.32	23	151.80	156.50	-6	12,354	-0.05%
2020/04/01	3	143.50	3	143.00	142.50	0	12,210	0.00%
2020/03/31	2	139.75	3	142.50	140.50	-1	12,093	-0.01%
2020/03/30	4	134.38	4	134.25	139.00	0	12,111	0.00%
2020/03/27	9	139.28	2	143.00	137.50	7	11,996	0.06%
2020/03/26	14	139.89	18	140.39	143.50	-4	11,858	-0.03%
2020/03/25	14	139.64	16	141.19	142.00	-2	11,724	-0.02%
2020/03/24	7	126.50	18	126.92	129.50	-11	11,536	-0.10%
2020/03/23	6	117.83	4	116.75	118.00	2	11,437	0.02%
2020/03/20	5	125.10	14	125.71	124.00	-9	11,386	-0.08%
2020/03/19	14	122.46	16	126.19	118.50	-2	11,162	-0.02%
2020/03/18	43	144.86	37.1	145.89	131.50	5.9	11,027	0.05%
2020/03/17	19	147.42	21	147.31	144.50	-2	11,023	-0.02%
2020/03/16	9	154.44	5	155.60	145.00	4	10,948	0.04%
2020/03/13	77	151.48	82	149.55	159.50	-5	11,028	-0.05%
2020/03/12	18	164.56	17	166.06	156.00	1	11,073	0.01%
2020/03/11	13	181.42	8	183.19	173.00	5	10,977	0.05%
2020/03/10	25	180.52	28	182.68	188.50	-3	10,884	-0.03%
2020/03/09	28	193.32	23	194.76	179.00	5	10,720	0.05%
2020/03/06	5	199.30	2	200.00	198.00	3	10,598	0.03%
2020/03/05	26	197.62	21	196.43	198.00	5	10,541	0.05%
2020/03/04	38	194.43	47	196.43	196.00	-9	10,485	-0.09%
2020/03/03	26	205.88	68	202.11	200.50	-42	10,335	-0.41%
2020/03/02	30	192.25	35	190.64	197.00	-5	10,192	-0.05%
2020/02/27	46	191.76	38	192.54	186.50	8	10,125	0.08%
2020/02/26	77	197.80	27	196.57	191.00	50	10,115	0.49%
2020/02/25	5	192.20	6	191.92	194.50	-1	9,915	-0.01%
2020/02/24	15	191.97	17	188.38	192.00	-2	9,880	-0.02%
2020/02/21	15	190.53	29	191.83	190.50	-14	9,949	-0.14%
2020/02/20	24	196.60	10	197.55	198.00	14	9,838	0.14%
2020/02/19	17	188.79	14	189.57	192.00	3	9,718	0.03%
2020/02/18	8	193.13	8	195.19	187.50	0	10,056	0.00%
2020/02/17	10	194.00	114	194.78	196.00	-104	9,920	-1.05%	大賣/鉅額交易
2020/02/14	25	191.68	20	191.93	193.50	5	9,866	0.05%
2020/02/13	24	189.60	22	189.80	187.50	2	9,732	0.02%
2020/02/12	16	188.31	17	188.94	190.00	-1	9,612	-0.01%
2020/02/11	26	185.50	29	183.24	187.50	-3	9,444	-0.03%
2020/02/10	12	178.04	12	177.29	175.00	0	9,300	0.00%
2020/02/07	30	175.53	49	177.42	176.50	-19	9,054	-0.21%
2020/02/06	27	170.20	52	170.86	170.50	-25	8,653	-0.29%
2020/02/05	16	158.47	4	159.50	159.00	12	8,389	0.14%
2020/02/04	7	159.14	3	157.83	157.00	4	8,343	0.05%
2020/02/03	28	157.36	3	157.33	158.00	25	8,266	0.30%
2020/01/31	19	161.08	20	160.55	161.50	-1	8,165	-0.01%
2020/01/30	4	160.63	3	160.33	156.50	1	8,085	0.01%
2020/01/20	0	0.00	1	168.50	168.50	-1	7,950	-0.01%
2020/01/17	0	0.00	5	165.00	166.00	-5	7,948	-0.06%
2020/01/16	21	164.71	26	166.10	163.50	-5	7,928	-0.06%
2020/01/15	59	169.42	49	169.36	166.50	10	7,850	0.13%
2020/01/14	31	164.05	27	164.33	165.00	4	7,621	0.05%
2020/01/13	11	166.23	25	165.98	163.50	-14	7,628	-0.18%
2020/01/10	51	162.85	56	162.58	163.00	-5	7,661	-0.07%
2020/01/09	55	157.28	48	158.88	162.00	7	7,450	0.09%
2020/01/08	15	152.40	20	152.60	150.00	-5	7,173	-0.07%
2020/01/07	13	155.00	8	155.50	154.50	5	7,157	0.07%
2020/01/06	14	152.29	12	154.17	153.00	2	6,931	0.03%
2020/01/02	1	151.00	10	149.00	151.50	-9	6,625	-0.14%
2019/12/31	2	147.50	2	148.50	148.00	0	6,660	0.00%
2019/12/30	0	0.00	7	153.00	150.00	-7	6,641	-0.11%
2019/12/27	14	149.61	7	151.29	151.50	7	6,568	0.11%
2019/12/26	20	149.00	20	147.50	148.00	0	6,466	0.00%
2019/12/25	5	148.60	7	148.79	150.50	-2	6,419	-0.03%
2019/12/24	2	146.00	0	0.00	145.50	2	6,309	0.03%
2019/12/23	0	0.00	2	145.00	145.00	-2	6,306	-0.03%
2019/12/20	9	142.61	8	143.56	141.50	1	6,265	0.02%
2019/12/18	1	147.00	0	0.00	146.50	1	6,211	0.02%
2019/12/17	6	152.67	6	150.08	150.00	0	6,195	0.00%
2019/12/16	6	149.67	0	0.00	152.00	6	6,149	0.10%
2019/12/13	29	150.76	25	151.28	149.50	4	6,192	0.06%
2019/12/12	12	152.42	22	153.45	153.00	-10	6,202	-0.16%
2019/12/11	16	148.97	30	146.30	151.00	-14	6,046	-0.23%
2019/12/10	16	144.28	8	144.13	144.00	8	5,872	0.14%
2019/12/09	9	142.06	12	141.67	141.50	-3	5,655	-0.05%
2019/12/06	2	134.75	6	135.08	132.00	-4	5,328	-0.08%
2019/12/05	1	134.00	3	133.67	134.00	-2	5,285	-0.04%
2019/12/04	1	130.00	1	128.50	130.00	0	5,399	0.00%
2019/12/02	5	130.80	3	129.17	132.50	2	5,339	0.04%
2019/11/29	2	131.50	0	0.00	130.00	2	5,346	0.04%
2019/11/27	5	138.40	7	137.93	135.50	-2	5,299	-0.04%
2019/11/26	5	132.90	8	132.25	135.00	-3	5,090	-0.06%
2019/11/25	6	132.17	7	132.86	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	129.00	131.00	-1	4,821	-0.02%
2019/11/21	6	126.08	7	125.21	127.50	-1	4,795	-0.02%
2019/11/20	1	126.00	0	0.00	125.50	1	4,804	0.02%
2019/11/19	7	132.50	3	131.00	131.00	4	4,652	0.09%
2019/11/18	1	131.00	5	130.80	131.00	-4	4,549	-0.09%
2019/11/15	31	131.52	30	130.33	133.50	1	4,441	0.02%
2019/11/13	7	124.36	2	123.00	123.00	5	4,003	0.12%
2019/11/11	0	0.00	4	119.00	119.00	-4	4,007	-0.10%
2019/11/07	0	0.00	16	123.69	120.50	-16	4,052	-0.39%
2019/11/06	16	119.72	0	0.00	120.00	16	4,023	0.40%
2019/11/05	20	122.00	0	0.00	120.50	20	4,048	0.49%
2019/11/04	6	123.00	1	123.00	123.00	5	4,000	0.12%
2019/10/30	2	118.50	2	119.00	119.50	0	4,000	0.00%
2019/10/29	0	0.00	3	119.00	118.00	-3	4,042	-0.07%
2019/10/28	4	118.00	2	118.50	118.00	2	4,095	0.05%
2019/10/25	1	119.50	0	0.00	119.50	1	4,087	0.02%
2019/10/23	3	124.00	0	0.00	122.00	3	4,108	0.07%
2019/10/21	1	123.50	4	122.88	121.00	-3	4,238	-0.07%
2019/10/18	14	122.86	16	122.50	122.00	-2	4,151	-0.05%
2019/10/16	0	0.00	1	117.00	117.00	-1	3,888	-0.03%
2019/10/15	0	0.00	2	117.25	118.00	-2	3,852	-0.05%
2019/10/07	3	118.50	0	0.00	116.00	3	3,964	0.08%
2019/09/24	4	118.13	3	116.50	116.50	1	4,210	0.02%
2019/09/23	0	0.00	1	118.00	118.00	-1	4,205	-0.02%
2019/09/20	1	117.50	0	0.00	117.50	1	4,191	0.02%
2019/09/19	3	118.50	0	0.00	117.50	3	4,148	0.07%
2019/09/18	7	119.50	0	0.00	118.00	7	4,134	0.17%
2019/09/17	0	0.00	5	117.00	119.00	-5	4,116	-0.12%
2019/09/16	0	0.00	4	115.50	115.50	-4	4,016	-0.10%
2019/09/11	3	114.00	3	114.50	114.00	0	4,055	0.00%
2019/09/09	38	113.57	37	114.49	115.00	1	4,171	0.02%
2019/09/06	1	114.00	3	113.00	112.00	-2	4,085	-0.05%
2019/09/05	4	109.75	1	109.50	108.50	3	3,924	0.08%
2019/09/04	1	109.50	0	0.00	110.00	1	4,030	0.02%
2019/09/03	0	0.00	6	112.17	108.50	-6	4,098	-0.15%
2019/09/02	0	0.00	5	110.00	110.50	-5	4,260	-0.12%
2019/08/30	0	0.00	4	108.00	107.50	-4	4,376	-0.09%
2019/08/29	3	106.50	0	0.00	107.00	3	4,840	0.06%
2019/08/28	1	106.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	3	108.33	3	108.33	107.50	0	5,109	0.00%
2019/08/26	11	108.41	0	0.00	107.00	11	5,243	0.21%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	9	107.50	8	107.50	107.50	1	5,468	0.02%
2019/08/20	4	107.00	6	106.00	107.00	-2	5,564	-0.04%
2019/08/19	4	105.00	4	104.00	105.00	0	5,688	0.00%
2019/08/16	10	103.00	11	102.45	103.00	-1	5,918	-0.02%
2019/08/15	1	101.50	2	102.00	102.00	-1	6,088	-0.02%
2019/08/14	10	104.35	8	107.50	104.50	2	6,213	0.03%
2019/08/13	1	106.00	2	107.50	107.50	-1	6,335	-0.02%
2019/08/12	6	108.67	12	111.33	108.50	-6	6,491	-0.09%
2019/08/08	1	114.50	14	115.21	115.00	-13	6,514	-0.20%
2019/08/07	20	112.13	1	113.00	113.00	19	6,579	0.29%
2019/08/05	1	109.00	1	114.00	108.00	0	7,161	0.00%
2019/08/02	0	0.00	1	110.00	112.50	-1	7,446	-0.01%
2019/08/01	1	109.00	1	109.50	109.50	0	7,787	0.00%
2019/07/31	2	105.75	2	108.00	109.00	0	7,957	0.00%
2019/07/30	2	109.75	0	0.00	106.50	2	8,181	0.02%
2019/07/26	8	113.00	6	113.00	113.00	2	8,737	0.02%
2019/07/25	2	112.00	2	111.50	111.50	0	8,800	0.00%
2019/07/24	1	108.50	4	108.00	108.00	-3	8,796	-0.03%
2019/07/23	7	109.00	7	109.86	110.00	0	8,828	0.00%
2019/07/22	4	114.50	5	113.30	114.50	-1	8,730	-0.01%
2019/07/17	2	114.00	1	114.00	114.00	1	8,936	0.01%
2019/07/16	1	113.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	2	116.00	0	0.00	115.50	2	9,361	0.02%
2019/07/12	0	0.00	3	114.50	114.50	-3	9,339	-0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/10	1	115.00	0	0.00	115.50	1	9,362	0.01%
2019/07/09	1	114.00	1	114.50	114.00	0	9,317	0.00%
2019/07/08	3	117.33	0	0.00	116.00	3	9,274	0.03%
2019/07/05	3	119.17	20	122.50	119.50	-17	9,232	-0.18%
2019/07/04	2	123.75	1	123.50	123.00	1	9,160	0.01%
2019/07/03	3	123.67	0	0.00	123.50	3	9,131	0.03%
2019/07/01	0	0.00	2	127.00	127.50	-2	9,066	-0.02%
2019/06/28	1	122.50	1	124.00	123.00	0	9,015	0.00%
2019/06/24	2	119.50	2	120.50	120.50	0	8,914	0.00%
2019/06/20	1	123.50	1	124.50	123.00	0	8,779	0.00%
2019/06/19	11	123.00	1	123.00	123.00	10	8,721	0.11%
2019/06/18	3	120.67	5	122.00	120.50	-2	8,629	-0.02%
2019/06/13	4	117.38	4	118.50	119.00	0	8,437	0.00%
2019/06/12	0	0.00	5	118.00	118.00	-5	8,376	-0.06%
2019/06/11	16	115.16	24	115.38	115.00	-8	8,257	-0.10%
2019/06/10	1	109.00	2	113.25	116.00	-1	8,179	-0.01%
2019/06/06	1	114.00	0	0.00	113.50	1	7,966	0.01%
2019/06/05	33	120.20	16	122.69	113.50	17	7,802	0.22%
2019/06/04	1	125.00	12	126.83	124.50	-11	7,322	-0.15%
2019/06/03	0	0.00	10	126.00	125.50	-10	7,129	-0.14%
2019/05/31	0	0.00	1	126.00	128.50	-1	7,043	-0.01%
2019/05/30	11	126.95	3	126.00	127.50	8	6,902	0.12%
2019/05/29	0	0.00	1	122.00	122.50	-1	6,705	-0.01%
2019/05/27	9	120.33	0	0.00	120.50	9	6,546	0.14%
2019/05/24	6	125.33	12	125.13	122.50	-6	6,448	-0.09%
2019/05/23	2	122.75	4	124.75	127.50	-2	6,359	-0.03%
2019/05/22	2	123.00	0	0.00	121.50	2	6,168	0.03%
2019/05/21	3	122.33	4	125.13	126.00	-1	6,030	-0.02%
2019/05/20	16	119.06	17	121.68	125.00	-1	5,873	-0.02%
2019/05/17	6	124.17	6	126.33	121.00	0	5,678	0.00%
2019/05/16	16	127.38	14	128.64	127.50	2	5,504	0.04%
2019/05/15	12	130.46	14	130.18	130.50	-2	5,403	-0.04%
2019/05/14	2	130.00	2	128.50	130.00	0	5,213	0.00%
2019/05/13	4	123.13	4	124.00	124.50	0	4,929	0.00%
2019/05/10	33	116.77	35	120.94	121.00	-2	4,578	-0.04%
2019/05/06	1	110.50	2	111.25	109.00	-1	3,425	-0.03%
2019/05/03	2	108.50	1	106.50	112.50	1	3,101	0.03%
2019/05/02	0	0.00	1	98.30	103.00	-1	2,783	-0.04%
2019/04/23	0	0.00	2	99.40	101.00	-2	2,459	-0.08%
2019/04/22	6	100.67	6	102.50	100.50	0	2,410	0.00%
2019/04/18	0	0.00	2	93.80	92.10	-2	1,925	-0.10%
2019/04/17	2	95.00	0	0.00	94.40	2	1,900	0.11%
2019/04/11	0	0.00	1	91.00	89.90	-1	1,795	-0.06%
2019/04/09	0	0.00	1	91.30	90.80	-1	1,785	-0.06%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	0	0.00	1	91.70	90.90	-1	1,744	-0.06%
2019/04/01	1	90.10	0	0.00	90.10	1	1,710	0.06%
2019/03/27	1	87.90	0	0.00	88.00	1	1,731	0.06%
2019/03/19	0	0.00	12	89.20	88.40	-12	1,785	-0.67%
2019/03/18	14	88.31	1	89.00	89.00	13	1,784	0.73%
2019/02/27	2	89.25	1	89.30	89.20	1	2,351	0.04%
2019/02/26	1	91.80	0	0.00	90.50	1	2,338	0.04%
2019/02/22	1	92.50	0	0.00	91.60	1	2,336	0.04%
2019/02/21	0	0.00	1	96.50	95.60	-1	2,281	-0.04%
2019/02/20	2	94.30	1	94.00	94.20	1	2,263	0.04%
2019/02/12	0	0.00	1	93.80	94.00	-1	2,200	-0.05%
2019/01/24	0	0.00	2	92.50	92.50	-2	2,351	-0.09%
2019/01/21	2	92.70	0	0.00	93.50	2	2,401	0.08%
2019/01/16	20	93.14	1	92.40	92.60	19	2,393	0.79%
2019/01/07	1	85.80	0	0.00	87.40	1	2,331	0.04%
2019/01/04	5	80.80	5	82.60	82.60	0	2,374	0.00%
2019/01/03	0	0.00	1	85.00	85.00	-1	2,423	-0.04%
2018/12/18	2	89.20	2	88.70	88.80	0	2,666	0.00%
2018/12/14	1	92.90	1	92.30	92.30	0	2,722	0.00%
2018/12/13	1	91.60	1	91.10	91.00	0	2,724	0.00%
2018/12/11	1	91.40	1	92.00	92.00	0	2,708	0.00%
2018/12/06	2	94.50	1	91.40	91.20	1	2,804	0.04%
2018/11/30	1	93.00	1	95.50	95.00	0	2,795	0.00%
2018/11/29	22	91.07	36	92.04	91.20	-14	2,711	-0.52%
2018/11/28	21	88.67	7	88.90	89.00	14	2,587	0.54%
2018/11/27	0	0.00	1	82.70	83.80	-1	2,507	-0.04%
2018/11/23	1	81.60	0	0.00	81.40	1	2,568	0.04%
2018/11/02	2	87.40	0	0.00	88.00	2	3,503	0.06%
2018/10/15	0	0.00	3	79.50	80.00	-3	3,978	-0.08%
2018/10/12	3	78.20	0	0.00	79.10	3	3,962	0.08%
2018/10/11	0	0.00	1	77.90	77.60	-1	3,906	-0.03%
2018/10/09	0	0.00	2	92.50	86.20	-2	3,855	-0.05%
2018/10/08	6	98.27	0	0.00	91.20	6	3,788	0.16%
2018/10/05	1	99.90	6	100.00	99.90	-5	3,726	-0.13%
2018/09/26	0	0.00	1	111.00	112.00	-1	3,654	-0.03%
2018/09/25	0	0.00	2	112.50	112.50	-2	3,667	-0.05%
2018/09/21	6	110.00	6	111.67	111.00	0	3,676	0.00%
2018/09/20	3	111.83	2	111.25	109.50	1	3,664	0.03%
2018/09/19	0	0.00	1	119.00	117.00	-1	3,620	-0.03%
2018/09/18	4	117.88	1	117.00	117.50	3	3,633	0.08%
2018/09/17	1	118.50	0	0.00	118.00	1	3,650	0.03%
2018/09/07	4	125.25	8	123.56	122.50	-4	3,589	-0.11%
2018/09/06	2	125.00	1	124.50	125.00	1	3,517	0.03%
2018/08/31	0	0.00	1	127.00	127.00	-1	4,004	-0.02%
2018/08/30	5	128.70	4	132.50	127.00	1	4,166	0.02%
2018/08/29	2	128.50	0	0.00	129.00	2	4,090	0.05%
2018/08/23	2	127.00	0	0.00	124.00	2	4,023	0.05%
2018/08/22	1	127.00	0	0.00	127.00	1	4,008	0.02%
2018/08/20	1	126.50	1	126.50	128.00	0	3,913	0.00%
2018/08/15	7	131.07	17	132.88	132.50	-10	3,791	-0.26%
2018/08/14	4	129.50	5	130.10	131.00	-1	3,675	-0.03%
2018/08/09	2	126.75	2	126.50	125.00	0	3,377	0.00%
2018/08/08	1	124.50	0	0.00	124.50	1	3,252	0.03%
2018/08/07	1	119.00	1	121.50	120.50	0	3,101	0.00%
2018/08/01	1	115.00	0	0.00	115.00	1	2,790	0.04%
2018/07/23	1	110.00	0	0.00	109.00	1	2,782	0.04%
2018/07/17	1	112.00	0	0.00	110.00	1	2,788	0.04%
2018/07/04	0	0.00	1	107.00	106.00	-1	2,773	-0.04%
2018/06/12	1	130.50	0	0.00	128.50	1	2,587	0.04%
2018/06/08	1	125.00	1	123.00	124.00	0	2,390	0.00%
2018/05/18	1	123.00	1	121.00	122.00	0	2,291	0.00%
2018/04/26	1	114.00	1	112.00	109.00	0	2,965	0.00%
2018/04/25	0	0.00	1	109.00	113.50	-1	2,983	-0.03%
2018/04/19	0	0.00	2	120.50	120.50	-2	3,072	-0.07%
2018/04/13	0	0.00	1	122.00	122.00	-1	3,489	-0.03%
2018/04/10	1	119.50	0	0.00	117.50	1	3,709	0.03%
2018/04/09	0	0.00	4	123.00	124.00	-4	3,746	-0.11%
2018/03/30	0	0.00	3	124.00	123.50	-3	3,952	-0.08%
2018/03/26	0	0.00	2	123.50	125.00	-2	4,198	-0.05%
2018/03/23	2	120.50	0	0.00	121.00	2	4,237	0.05%
2018/03/13	1	132.00	1	133.00	134.00	0	5,230	0.00%
2018/03/12	1	130.50	0	0.00	130.50	1	5,367	0.02%
2018/03/08	0	0.00	1	131.00	129.50	-1	5,625	-0.02%
2018/03/06	0	0.00	1	127.50	128.50	-1	5,781	-0.02%
2018/03/05	2	126.25	0	0.00	125.50	2	5,914	0.03%
2018/02/21	0	0.00	2	124.00	128.00	-2	7,860	-0.03%
2018/02/12	1	120.00	1	121.50	119.00	0	8,342	0.00%
2018/02/09	1	117.50	0	0.00	118.50	1	8,408	0.01%
2018/02/06	1	123.50	0	0.00	123.50	1	8,592	0.01%
2018/02/01	0	0.00	2	145.00	143.50	-2	8,739	-0.02%
2018/01/30	3	140.00	0	0.00	139.00	3	8,961	0.03%
2018/01/29	13	137.00	13	138.00	138.00	0	8,950	0.00%
2018/01/23	1	136.50	1	138.50	136.50	0	9,124	0.00%
2018/01/19	1	132.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	1	137.00	5	137.60	135.50	-4	9,156	-0.04%
2018/01/17	3	132.00	5	132.90	135.00	-2	9,212	-0.02%
2018/01/16	3	133.17	3	132.50	132.00	0	9,317	0.00%
2018/01/15	1	134.00	1	132.00	134.00	0	9,397	0.00%
2018/01/11	2	130.00	0	0.00	130.00	2	9,690	0.02%
2018/01/10	22	131.52	9	131.39	128.00	13	9,666	0.13%
2018/01/09	161	135.18	163	137.22	132.50	-2	9,607	-0.02%	大買/大賣/
2018/01/08	3	140.67	5	140.90	140.00	-2	9,528	-0.02%
2018/01/04	2	151.50	0	0.00	150.50	2	9,563	0.02%
2018/01/03	2	150.00	6	149.00	151.00	-4	9,582	-0.04%