台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.70
  • 漲幅
    +1.82%
  • 成交量
    646
  • 產業
    上櫃 其他類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.241.1540.10-0.21,229-0.02%
2024/06/05137.45137.4037.1501,3160.00%
2024/06/0300.00135.6035.55-11,384-0.07%
2024/05/27433.2900.0033.2541,3610.29%
2024/05/22234.4500.0034.2021,3520.15%
2024/05/1700.00334.1734.70-31,341-0.22%
2024/05/10232.3800.0032.3521,3120.15%
2024/04/300.434.80135.5034.10-0.61,270-0.05%
2024/04/29135.70135.5034.4001,2470.00%
2024/04/26134.8000.0034.0011,1830.08%
2024/04/25134.10134.1033.8001,1650.00%
2024/04/2400.00331.4033.10-31,126-0.27%
2024/04/23430.68131.3530.6031,0860.28%
2024/04/22232.63233.0333.5501,0150.00%
2024/04/19329.6500.0030.5039620.31%
2024/04/1600.001726.9626.60-17923-1.84%
2024/04/10330.43330.2229.4009180.00%
2024/04/0800.00126.9527.05-1834-0.12%
2024/04/01226.10126.0026.0018240.12%
2024/03/2000.00125.7525.55-1770-0.13%
2024/03/18126.0000.0025.8017400.14%
2024/03/1500.00124.5024.35-1725-0.14%
2024/03/141024.1800.0024.15107151.40%
2024/03/13224.9000.0024.9026980.29%
2024/03/12124.7000.0027.6516490.15%
2024/03/08524.8500.0024.8555170.97%
2023/07/0600.00217.3016.95-2223-0.89%
2023/07/05216.75516.8016.80-3200-1.50%
2023/06/1600.00315.7015.70-3183-1.63%
2023/05/30816.5900.0016.2081864.29%
2022/09/0100.00216.8516.90-2221-0.90%
2022/08/31216.6500.0016.9522070.97%
2022/08/25115.60215.7015.65-189-1.12%
2022/08/2400.00215.0015.00-247-4.19%
2021/04/0600.00114.0513.85-1137-0.73%
2021/01/12113.8000.0013.8011820.55%
2021/01/0600.00114.2014.30-1279-0.36%
2020/12/3000.00114.2514.50-1287-0.35%
2020/12/29113.6500.0013.9512880.35%
2020/12/14113.6500.0013.2512920.34%
2020/11/30114.0000.0014.0013090.32%
2020/11/2600.00114.7514.50-1308-0.32%
2020/11/24114.1500.0014.4013070.33%
2020/11/23114.8000.0014.5513070.33%
2018/08/21919.71920.0119.6503470.00%
太普高 相關文章