台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    125
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00628.1327.85-6303-1.98%
2024/05/21227.7500.0028.2022120.94%
2024/04/0800.000.126.9026.70-0.1166-0.04%
2024/03/1800.00125.0525.20-1157-0.63%
2024/02/2200.00128.2028.35-1157-0.63%
2024/01/18127.8000.0028.0011380.72%
2023/11/2100.00128.9028.85-1248-0.40%
2023/11/1700.00128.7528.75-1249-0.40%
2023/11/1000.000.228.0528.30-0.2265-0.08%
2023/11/0900.00029.5028.3002670.00%
2023/08/1600.00130.8030.90-1428-0.23%
2023/08/09134.1500.0033.7514010.25%
2023/07/28031.7000.0031.4503440.00%
2023/07/2600.001031.4531.00-10345-2.90%
2023/07/2100.001033.2633.35-10342-2.92%
2023/06/0900.00335.5035.45-3339-0.88%
2023/05/0300.00134.2033.80-1246-0.41%
2023/04/12034.9000.0034.6501810.00%
2023/04/06034.4000.0034.0001740.00%
2022/06/13139.15138.6538.3003090.00%
2022/06/0100.00137.6537.75-1274-0.36%
2022/05/31137.3000.0037.4012770.36%
2022/05/2300.00136.1536.80-1289-0.35%
2022/05/20135.8500.0035.8512840.35%
2022/04/2800.00136.8037.10-1327-0.31%
2022/04/01241.9300.0041.5024400.45%
2022/03/2400.00241.9041.75-2432-0.46%
2022/01/21140.3000.0040.0011,0180.10%
2022/01/20141.3000.0041.1511,0530.09%
2022/01/0600.001043.8043.20-101,649-0.61%
2021/12/022542.4000.0042.05251,8951.32%
2021/11/2500.00142.2042.15-11,888-0.05%
2021/11/15342.6000.0044.0031,8060.17%
2021/10/29747.48747.3646.3501,8500.00%
2021/10/2800.00146.3045.60-11,823-0.05%
2021/10/271047.141046.8046.9501,8310.00%
2021/10/26846.431146.3845.95-31,743-0.17%
2021/10/25944.76443.9544.7551,5110.33%
2021/10/14139.00138.5539.1501,6480.00%
2021/10/0800.00138.7040.25-11,906-0.05%
2021/10/07239.23140.1039.3011,9570.05%
2021/10/0600.00138.0038.55-12,223-0.04%
2021/09/06238.7000.0038.4023,1940.06%
2021/08/1900.00239.7038.80-23,134-0.06%
2021/08/09544.1513.544.6243.45-8.53,058-0.28%
2021/08/063046.1400.0045.65303,0270.99%
2021/08/0500.003150.3150.00-312,956-1.05%
2021/08/0317.551.1300.0051.6017.52,9590.59%
2021/07/19154.00353.5353.10-22,800-0.07%
2021/07/16358.6700.0059.0032,6940.11%
2021/07/1500.00359.1059.90-32,630-0.11%
2021/07/14358.8300.0058.1032,5490.12%
2021/07/13363.47362.7060.3002,4670.00%
2021/07/12260.25361.3762.20-12,129-0.05%
2021/07/09856.491056.7156.60-21,790-0.11%
2021/07/06153.401054.3053.90-91,564-0.58%
2021/07/0100.00149.1048.85-11,518-0.07%
2021/06/301350.48350.7049.80101,5330.65%
2021/06/29149.55748.7849.10-61,508-0.40%
2021/06/2800.00247.5047.70-21,479-0.14%
2021/06/25848.09448.2547.6541,4950.27%
2021/05/1700.00238.7538.65-23,771-0.05%
2021/05/12143.2000.0041.3513,8250.03%
2021/05/11246.7000.0044.9523,8600.05%
2021/04/2900.00152.8053.00-15,449-0.02%
2021/04/28354.43355.7053.5005,4560.00%
2021/04/26253.70153.7053.4015,3290.02%
2021/04/2000.00153.5053.40-15,476-0.02%
2021/04/19152.00152.5052.5005,4910.00%
2021/04/16152.2000.0052.2015,5120.02%
2021/04/13254.1000.0052.1025,7510.03%
2021/04/1200.00154.8054.30-15,722-0.02%
2021/04/09254.1500.0054.0025,6780.04%
2021/03/26150.10150.4051.3005,9340.00%
2021/03/1900.00254.4054.20-25,932-0.03%
2021/03/18554.8200.0055.1055,9170.08%
2021/03/15454.38454.7054.4006,1150.00%
2021/03/122156.1028.255.8056.30-7.26,010-0.12%
2021/03/11153.50253.5554.10-15,761-0.02%
2021/03/101453.711153.2553.3035,6290.05%
2021/03/091652.372952.5852.10-135,481-0.24%
2021/03/082752.301152.7152.80165,3700.30%
2021/03/0400.00150.5050.40-15,232-0.02%
2021/03/03149.5500.0050.1015,5620.02%
2021/03/02252.351352.0450.10-115,704-0.19%
2021/02/26851.641151.0551.00-35,654-0.05%
2021/02/251551.04551.0051.80105,6210.18%
2021/02/2400.00150.9050.50-15,586-0.02%
2021/02/22350.27350.4750.7005,5410.00%
2021/02/1900.00448.9849.20-45,493-0.07%
2021/02/18648.03348.4748.5035,4520.06%
2021/02/0500.00146.6046.30-15,374-0.02%
2021/02/03546.66146.3546.3045,3470.07%
2021/02/02146.3000.0046.3515,3540.02%
2021/02/012346.982447.1546.20-15,308-0.02%
2021/01/2910451.2910452.7348.7005,1690.00% 大買/大賣/
2021/01/283152.4425.153.1954.105.94,4560.13%
2021/01/273.148.97148.9049.252.13,8640.05%
2021/01/2100.00146.2546.15-13,606-0.03%
2021/01/18148.1000.0048.1513,5430.03%
2021/01/1500.00248.4546.85-23,464-0.06%
2021/01/14248.08348.1548.10-13,401-0.03%
2021/01/0700.00148.2048.30-13,254-0.03%
2021/01/0600.00748.8947.80-73,211-0.22%
2021/01/05147.15247.2046.75-13,066-0.03%
2021/01/0400.00147.3546.90-13,049-0.03%
2020/12/311.246.7900.0046.701.23,0490.04%
2020/12/30147.2000.0046.5513,0650.03%
2020/12/29146.750.547.0046.750.53,0840.02%
2020/12/2800.00248.0347.55-23,073-0.07%
2020/12/259.347.751047.8548.00-0.73,029-0.02%
2020/12/241346.801346.9246.6502,9550.00%
2020/12/23346.00546.0346.00-22,947-0.07%
2020/12/227.248.791148.7645.70-3.82,953-0.13%
2020/12/21647.215146.9948.10-452,689-1.67%
2020/12/17546.8000.0046.3552,6160.19%
2020/12/14447.35347.5847.2012,5340.04%
2020/12/116247.70747.6448.00552,5542.15%
2020/12/101547.411546.8547.5002,3380.00%
2020/12/0800.00246.4045.90-22,288-0.09%
2020/12/0700.00346.5546.45-32,276-0.13%
2020/12/03144.3500.0044.3512,3060.04%
2020/12/02245.3500.0045.3522,4150.08%
2020/12/01145.2000.0045.8012,4910.04%
2020/11/30145.45345.2545.45-22,629-0.08%
2020/11/271546.982146.9646.40-62,873-0.21%
2020/11/261145.55146.1046.20102,9090.34%
2020/11/16141.6500.0041.7013,6070.03%
2020/10/3000.00141.4040.75-14,667-0.02%
2020/10/26243.78343.9843.25-14,742-0.02%
2020/10/22243.6500.0042.8024,7420.04%
2020/10/2100.00544.0043.10-54,744-0.11%
2020/10/20743.42243.0043.7054,7710.10%
2020/10/15142.2500.0042.1014,7650.02%
2020/10/06144.4500.0044.2014,7800.02%
2020/09/29142.30242.1542.30-14,779-0.02%
2020/09/28242.48142.1042.1014,9280.02%
2020/09/23143.9000.0044.0014,8270.02%
2020/09/1800.00244.3044.40-24,717-0.04%
2020/09/161144.54844.5844.5034,6580.06%
2020/09/1400.00141.1543.20-14,575-0.02%
2020/09/11244.20543.3241.80-34,524-0.07%
2020/09/0700.00246.3844.85-24,267-0.05%
2020/09/04446.34546.2245.60-14,135-0.02%
2020/09/032148.501948.2146.9024,0270.05%
2020/09/027848.558848.9848.80-103,867-0.26%
2020/09/016548.955349.3350.00123,5820.33%
2020/08/311246.771146.9647.9013,2270.03%
2020/08/281444.08644.9345.5082,8410.28%
2020/08/2600.00142.1042.70-12,649-0.04%
2020/08/251042.301942.0742.25-92,534-0.36%
2020/08/241039.2300.0039.50102,4250.41%
2020/08/1900.001442.9040.85-142,286-0.61%
2020/08/18543.13643.8342.10-12,215-0.05%
2020/08/17740.45241.2343.1052,0080.25%
2020/08/14139.30140.1039.2001,8810.00%
2020/08/13139.3500.0039.3511,8510.05%
2020/08/12441.2500.0041.2041,7760.23%
2020/08/112043.322043.3842.2001,7200.00%
2020/08/1018441.9718242.6443.0021,5910.13% 大買/大賣/
2020/08/07741.061040.7339.90-31,386-0.22%
2020/08/06340.0300.0038.5531,2970.23%
2020/08/0400.00135.6035.85-11,084-0.09%
2020/07/30234.98834.8634.90-61,082-0.55%
2020/07/29134.3000.0034.3011,0570.09%
2020/07/17235.50135.0533.8518960.11%
2020/07/14333.10333.3033.3008010.00%
2020/07/07434.05434.1833.9007200.00%
2020/06/180.630.2000.0030.400.65460.11%
2020/06/1100.00232.0831.00-2555-0.36%
2020/06/0900.00233.0532.65-2556-0.36%
2020/06/08433.0400.0032.9545520.72%
2020/06/0500.00133.9034.00-1531-0.19%
2020/06/04132.6000.0032.8014950.20%
2020/05/04230.45230.2830.6002770.00%
2020/04/2900.00227.4527.70-2252-0.79%
2020/04/28227.1500.0027.2022510.80%
2019/12/2500.00130.8530.85-1213-0.47%
2019/12/24130.4000.0030.5012050.49%
2019/12/1800.00130.3030.30-1204-0.49%
2019/12/17130.4000.0030.3512040.49%
2019/11/0700.00129.8529.75-1165-0.61%
2019/11/0600.00429.9029.90-4162-2.45%
2019/10/29530.2500.0030.2551493.34%
2019/10/25530.0500.0030.1551503.32%
2019/07/2900.00329.9029.80-3269-1.11%
2019/04/2600.00133.4033.20-1568-0.18%
2019/04/25133.8000.0033.7015660.18%
2019/02/27536.10536.1036.1009530.00%
2019/02/14136.15135.7035.6501,0080.00%
2018/12/1200.00335.9035.40-31,611-0.19%
2018/12/1100.00135.8034.90-11,658-0.06%
2018/12/10135.7500.0035.5511,6870.06%
2018/11/27133.95133.2033.3502,8100.00%
2018/11/2600.00132.4032.35-12,947-0.03%
2018/11/19132.0000.0032.5013,1250.03%
2018/10/0900.00136.7036.10-13,949-0.03%
2018/10/0500.00337.8037.30-33,989-0.08%
2018/09/17341.0000.0040.8533,5150.09%
2018/09/11243.75244.3545.0003,2130.00%
2018/09/10243.9500.0041.9023,0930.06%
2018/09/07242.8000.0043.4523,0270.07%
2018/09/06644.18546.8543.9512,9030.03%
2018/09/0500.00344.8745.00-32,531-0.12%
2018/09/04143.90344.8046.00-22,518-0.08%
2018/09/03343.60345.8043.9502,3660.00%
2018/08/31943.581343.6243.85-42,195-0.18%
2018/08/30242.2000.0042.3522,0940.10%
2018/08/27438.951039.8440.25-61,993-0.30%
2018/08/24940.2200.0039.1091,9600.46%
2018/08/22442.8000.0042.9041,8880.21%
2018/08/21443.33543.3843.55-11,802-0.06%
2018/08/20342.02242.7542.0511,6180.06%
2018/08/17342.43341.9741.4001,4400.00%
2018/08/16238.35240.0040.8001,1780.00%
2018/08/1300.00339.3038.25-31,079-0.28%
2018/08/09338.3000.0038.4031,0520.29%
2018/07/2500.00537.3537.35-51,088-0.46%
2018/07/2400.00537.5037.50-51,090-0.46%
2018/07/2300.00337.2037.15-31,097-0.27%
2018/07/181440.2900.0040.50141,1001.27%
2018/07/1300.00540.0040.25-51,016-0.49%
2018/07/0500.00437.4037.10-41,087-0.37%
2018/06/14439.7000.0039.5541,2150.33%
2018/05/3000.00738.7039.20-71,278-0.55%
2018/04/09140.4500.0040.8513,1420.03%
2018/03/14542.90543.0442.4003,8630.00%
2018/03/0700.001539.8439.75-154,250-0.35%
2018/02/23242.30343.1542.10-14,274-0.02%
2018/02/2200.001041.9041.60-104,244-0.24%
2018/02/071039.4000.0038.10104,3010.23%
2018/02/06537.5000.0037.3054,2930.12%
2018/01/31141.3000.0042.5014,3750.02%
2018/01/30442.54342.2541.8014,3540.02%
2018/01/2900.001041.9042.20-104,369-0.23%
2018/01/25144.20143.0042.8004,4480.00%
2018/01/2400.001042.9042.90-104,453-0.22%
2018/01/221443.79444.3045.10104,5130.22%
2018/01/181846.05845.2844.70104,3720.23%
2018/01/17242.65243.4044.1003,8190.00%
2018/01/0900.00440.4039.85-43,958-0.10%
2018/01/0800.00540.2739.80-54,004-0.12%
加百裕 相關文章
加百裕 相關影音