台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    621
  • 產業
    上櫃 電子通路類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00317.6517.70-32,934-0.10%
2024/05/22118.0500.0018.1512,9860.03%
2024/05/1700.00317.2517.25-32,780-0.11%
2024/05/1500.00316.2016.10-32,680-0.11%
2024/04/25214.4000.0014.4025,7770.03%
2024/04/16715.8000.0015.5075,8030.12%
2024/03/21116.4000.0016.4015,4190.02%
2024/03/15017.7200.0017.5005,3400.00%
2024/03/14118.30118.5017.8505,3320.00%
2024/03/13119.5000.0018.2015,3100.02%
2024/03/11117.15117.1017.2005,1330.00%
2024/03/0400.00121.9520.40-14,823-0.02%
2024/03/011122.30622.3521.0054,6430.11%
2024/02/2700.002221.3020.05-223,915-0.56%
2024/02/262620.543421.4721.90-83,853-0.21%
2024/02/232520.40322.0021.20223,7990.58%
2024/02/1900.001520.1019.65-153,612-0.42%
2024/02/162920.091920.5820.40103,5710.28%
2024/02/151319.151319.2119.7003,5010.00%
2024/02/05120.35719.2219.10-63,453-0.17%
2024/02/013221.932921.6621.1533,2550.09%
2024/01/311522.207.222.0922.357.83,0900.25%
2024/01/302019.703619.2620.35-162,307-0.69%
2024/01/2922118.2122318.5318.50-21,683-0.12% 大買/大賣/
2024/01/2618817.17184.117.1317.503.91,0930.36% 大買/大賣/
2024/01/2500.00116.0016.00-1391-0.26%
2023/12/0800.00212.9012.95-2109-1.83%
2023/12/0700.00112.6012.50-1100-1.00%
2023/11/30113.0000.0012.9511040.96%
2023/11/29212.9500.0012.902902.22%
2023/10/0200.0011.112.3112.30-11.1126-8.77%
2023/08/24112.30112.6512.2503250.00%
2023/08/23112.6000.0012.5513230.31%
2023/06/1500.00214.8514.85-2263-0.76%
2023/06/14214.8000.0014.7022570.78%
2023/06/0500.00215.0014.80-2211-0.95%
2023/06/02814.89615.0815.0521951.02%
2023/03/16014.0000.0013.800820.00%
2022/07/01114.8500.0014.9013470.29%
2022/05/2000.00116.3516.25-1497-0.20%
2022/05/18116.7500.0016.6014950.20%
2022/05/1700.00116.2016.25-1484-0.21%
2022/05/12115.6000.0015.1514710.21%
2022/05/111015.8000.0015.70104632.16%
2022/04/1400.00018.0017.950380-0.01%
2022/03/2800.00117.4017.70-1491-0.20%
2022/03/14116.60116.3516.4004140.00%
2021/12/2200.00116.5016.20-1314-0.32%
2021/06/23115.4000.0015.5016820.15%
2021/05/24115.3500.0015.3017330.14%
2021/05/1300.001014.9014.75-10721-1.39%
2021/04/2900.00217.9017.85-2672-0.30%
2021/04/20217.7500.0017.8527290.27%
2021/04/091018.0000.0017.55106121.63%
2021/04/084119.022019.0318.90215523.80%
2020/12/1100.00515.4015.15-5239-2.08%
2020/12/10515.3500.0015.2552382.09%
2020/09/1400.00115.3015.35-1357-0.28%
2020/09/1100.00315.3515.30-3358-0.84%
2020/09/08215.7000.0015.4523540.56%
2020/09/07215.7500.0015.4523570.56%
2020/05/2900.00516.4016.50-5496-1.01%
2020/01/3000.00116.5016.50-1689-0.15%
2019/12/27119.75119.7519.6509520.00%
2019/12/25118.5000.0018.8011,0400.10%
2019/12/1100.002.118.6018.40-2.11,143-0.18%
2019/10/091522.503022.0822.00-151,275-1.18%
2019/10/0700.001522.1522.15-151,287-1.16%
2019/10/014023.051022.9022.90301,2372.43%
2019/09/0900.00322.5022.40-31,102-0.27%
2019/08/1900.00222.1522.10-21,093-0.18%
2019/07/3100.00523.4523.25-5957-0.52%
2019/07/30223.3300.0022.7029340.21%
2019/05/1500.00220.7021.10-23,552-0.06%
2019/04/1600.00823.3523.60-83,625-0.22%
2019/04/10325.5500.0025.4033,5500.08%
2019/04/08225.85125.9025.7513,4960.03%
2019/04/03125.45525.6025.60-43,462-0.12%
2019/03/2600.00126.2026.00-13,247-0.03%
2019/03/19326.20326.9026.2002,9930.00%
2019/03/18625.8300.0025.9062,9200.21%
2019/03/15226.80227.0026.5502,8390.00%
2019/03/1200.00823.5023.60-82,116-0.38%
2019/03/11822.9500.0022.8081,9260.42%
2019/01/15118.65118.9018.6501,1900.00%
2018/10/23221.00220.4020.4002,6500.00%
2018/10/22220.98221.1520.8502,7950.00%
2018/10/18320.82320.8220.8003,0930.00%
2018/10/17220.25220.4020.0003,1300.00%
2018/09/05421.5500.0020.8546,0290.07%
2018/09/04822.4000.0021.8086,0120.13%
2018/09/0300.00521.7022.25-55,932-0.08%
2018/08/30120.6000.0021.4016,0100.02%
2018/08/1500.00521.0521.15-56,012-0.08%
2018/08/14521.2000.0021.3055,9890.08%
2018/08/10522.6500.0022.6555,9000.08%
2018/08/0900.00523.3523.20-55,820-0.09%
2018/07/2700.00522.9523.10-54,957-0.10%
2018/07/261022.651523.0022.30-54,745-0.11%
2018/07/25522.2500.0022.3054,4360.11%
2018/07/23721.64221.6521.9554,1870.12%
2018/07/20520.701522.4022.50-104,097-0.24%
2018/07/1900.00521.4021.00-53,865-0.13%
2018/07/1800.00820.7520.25-83,740-0.21%
2018/07/16322.00321.5521.2503,6640.00%
2018/07/13322.00321.9021.9503,6250.00%
2018/07/12321.80321.8021.8003,5760.00%
2018/07/11521.6000.0021.6053,5290.14%
2018/07/101022.1000.0022.00103,4790.29%
2018/07/09622.331723.1923.30-113,332-0.33%
2018/07/051122.9100.0022.15113,0410.36%
2018/06/291021.2500.0022.15102,3420.43%
2018/06/15819.0500.0018.8589510.84%
2018/06/1200.00217.2016.55-2570-0.35%
2018/06/11217.1000.0016.9525720.35%
2018/06/0800.00517.3517.30-5526-0.95%
2018/06/07216.40416.9316.95-2458-0.44%
2018/06/06716.8200.0017.3073901.79%
2018/02/0600.00212.7512.80-2345-0.58%
尚立 相關文章