台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    1,936
  • 產業
    上櫃 電子零組件類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001035.4035.05-101,991-0.50%
2024/06/121035.25534.8435.5551,9590.26%
2024/06/1100.00134.0033.95-11,905-0.05%
2024/06/07133.60533.6333.55-41,925-0.21%
2024/06/06533.6200.0033.5051,9460.26%
2024/06/04535.02534.6034.1502,0540.00%
2024/06/03535.15534.5334.5502,1140.00%
2024/05/31133.90134.3034.3002,1390.00%
2024/05/30634.62334.3534.0032,2420.13%
2024/05/29234.98235.2034.6002,3180.00%
2024/05/2800.00334.1033.80-32,400-0.12%
2024/05/27234.30134.3534.4512,6800.04%
2024/05/20234.0800.0033.9023,7970.05%
2024/05/17132.75133.5533.6003,8130.00%
2024/05/16633.27834.2333.25-23,802-0.05%
2024/05/15931.93932.0132.4003,7520.00%
2024/05/0900.00529.3528.45-53,559-0.14%
2024/05/08529.1500.0028.6053,5550.14%
2024/04/09331.50330.8530.8506,0880.00%
2024/04/03231.20231.4531.9006,4460.00%
2024/04/02331.30331.2031.2006,6670.00%
2024/04/01231.10231.6531.6507,1470.00%
2024/03/28231.5000.0032.2527,2640.03%
2024/03/2500.00332.7032.70-37,189-0.04%
2024/03/22228.90229.3529.7507,1510.00%
2024/03/21329.00329.3529.0507,1730.00%
2024/03/08831.81232.5031.6068,4260.07%
2024/03/0600.00838.1037.00-88,476-0.09%
2024/03/051136.47337.6837.9088,4080.10%
2024/03/04238.152738.6137.80-258,276-0.30%
2024/03/01238.25237.5038.5008,1230.00%
2024/02/291637.57439.2537.50127,9630.15%
2024/02/271538.18437.6038.00117,6580.14%
2024/02/26235.4000.0035.9027,1370.03%
2024/02/2300.001132.5332.65-116,825-0.16%
2024/02/2200.001029.0329.70-106,516-0.15%
2024/02/211028.9300.0029.00106,4570.15%
2024/02/20128.40128.3528.3506,4320.00%
2024/02/1600.00528.9027.95-56,331-0.08%
2024/01/2600.003226.8026.75-326,294-0.51%
2024/01/25227.90227.1527.1506,2720.00%
2024/01/18329.0000.0028.1536,1380.05%
2024/01/17529.10328.8528.8526,1110.03%
2024/01/16929.17829.5829.2016,0600.02%
2024/01/151529.861529.6629.3505,9880.00%
2024/01/12328.001328.0528.20-105,912-0.17%
2024/01/112528.3200.0028.00255,8590.43%
2024/01/102030.552029.6129.8505,6950.00%
2024/01/091229.171530.2830.05-35,605-0.05%
2024/01/082330.062130.1729.7525,4540.04%
2024/01/052131.68731.9431.30145,2970.26%
2024/01/042230.601831.1530.7045,0280.08%
2024/01/039933.429533.1631.9544,7320.08%
2024/01/021630.422630.2432.30-103,537-0.28%
2023/12/29929.95929.6429.4003,2760.00%
2023/12/285129.875129.7330.3003,1540.00%
2023/12/274029.154229.6229.20-22,920-0.07%
2023/12/262327.492427.3928.10-12,429-0.04%
2023/12/20226.3500.0026.3522,2350.09%
2023/12/19426.50225.6025.6022,2010.09%
2023/12/141930.091829.9129.0511,9980.05%
2023/12/1300.00228.5528.90-21,664-0.12%
2023/12/111026.3500.0026.30101,4650.68%
2023/12/08726.291526.2626.20-81,391-0.57%
2023/12/071026.10126.9025.8091,2720.71%
2023/12/05724.89425.2325.6539140.33%
2023/12/04224.1800.0024.5026440.31%
2023/09/2500.00117.7017.60-1128-0.78%
2023/08/23116.6500.0016.7511300.77%
2023/05/1600.00117.3517.40-1239-0.42%
2023/03/31019.6000.0018.7502000.00%
2023/03/27019.0500.0019.0001950.00%
2022/09/20123.6500.0023.6512,0180.05%
2022/09/1200.00123.2023.15-12,017-0.05%
2022/09/0500.00223.8023.70-22,041-0.10%
2022/08/3000.005125.3425.15-512,169-2.35%
2022/08/29124.0000.0024.0512,3120.04%
2022/08/2600.00125.1024.75-12,335-0.04%
2022/08/255425.0000.0024.75542,3222.32%
2022/08/242025.257225.6025.65-522,304-2.26%
2022/08/235425.04225.1525.10522,3232.24%
2022/08/22125.05125.2025.5502,4010.00%
2022/08/091023.651023.7923.2502,1670.00%
2022/08/052822.732823.2523.1002,1100.00%
2022/07/1800.00122.2022.65-11,677-0.06%
2022/07/13222.05222.2021.3501,6020.00%
2022/07/11121.8000.0021.5511,5600.06%
2022/06/1300.00522.8622.20-51,263-0.40%
2022/06/10124.50124.3524.0501,2300.00%
2022/06/09323.73323.7524.0001,1390.00%
2022/06/08623.73623.8423.5501,1050.00%
2022/06/0700.00523.4522.90-51,027-0.49%
2022/05/31123.20323.5523.15-2714-0.28%
2022/05/30323.03223.1023.4016140.16%
2022/05/27520.9500.0021.3054621.08%
2022/05/23522.0500.0022.2052781.79%
2022/05/20319.87319.8520.2002330.00%
2022/04/06019.4500.0019.4004990.00%
2022/03/16018.3000.0018.1001,6750.00%
2022/02/2200.00320.5020.40-31,972-0.15%
2022/02/0800.00122.7022.75-11,963-0.05%
2022/01/06226.1800.0026.1521,7710.11%
2021/12/28127.80129.0027.7001,6330.00%
2021/12/2700.00328.4728.80-31,551-0.19%
2021/12/23326.9200.0026.7031,4420.21%
2021/12/22127.8000.0027.8011,3520.07%
2021/12/212429.592829.6629.60-41,231-0.32%
2021/12/20728.00727.6528.9009950.00%
2021/12/17625.99525.9526.3018480.12%
2021/12/16125.80126.1526.0007550.00%
2021/12/14323.6500.0023.3535810.52%
2021/12/02122.4500.0022.4014200.24%
2021/12/01123.0000.0023.1514080.24%
2021/11/3000.00123.3523.15-1396-0.25%
2021/11/25122.75122.4022.4003520.00%
2021/11/2400.00122.4522.70-1354-0.28%
2021/11/23222.3800.0021.9023310.60%
2021/07/2800.00119.6019.40-1294-0.34%
2021/07/26119.5500.0019.6513120.32%
2021/06/1800.00117.2017.20-1476-0.21%
2021/06/1500.00117.2017.30-1497-0.20%
2021/05/1200.00715.3015.65-7451-1.55%
2021/04/22720.3000.0020.0573891.80%
2021/04/20020.0700.0019.7503520.00%
2021/04/12518.04518.3018.3002120.00%
2021/01/27416.34416.0616.3501200.00%
2021/01/1500.00015.0014.700860.00%
2020/12/04015.0000.0015.100780.00%
2020/10/29013.4000.0013.400850.00%
2020/06/0500.00115.4016.10-1295-0.34%
2020/06/04115.0500.0014.6512770.36%
2019/12/03524.49524.3524.4502490.00%
2019/11/12122.05121.9521.9501480.00%
2019/04/2600.00523.9023.70-51,110-0.45%
2019/04/25324.8000.0024.6031,0930.27%
2019/04/19225.3000.0025.2021,0460.19%
2019/04/1200.00127.3527.40-1884-0.11%
2019/04/10127.6000.0027.4016760.15%
2019/04/0900.00526.1527.50-5546-0.92%
2019/04/0800.00526.7526.50-5439-1.14%
2019/04/03525.4500.0027.0053391.47%
2019/04/02525.35525.3725.0502560.00%
2019/04/01524.8000.0024.5552222.25%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音