譁裕 (3419)-統一-松江券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.80
漲跌
▲0.40
漲幅
+2.17%
成交量
1,067張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	18.10	1	17.80	17.85	0	368	0.00%
2024/05/21	0	0.00	2	16.70	16.70	-2	351	-0.57%
2024/05/20	2	16.35	0	0.00	16.10	2	342	0.58%
2024/05/02	0	0.00	2	16.70	16.55	-2	356	-0.56%
2024/04/29	2	16.30	0	0.00	16.15	2	355	0.56%
2023/09/20	0	0.00	4	19.65	19.55	-4	816	-0.49%
2023/09/18	2	20.80	16	20.35	20.05	-14	814	-1.72%
2023/09/15	23	20.20	5	20.50	19.80	18	757	2.38%
2023/08/02	5	20.15	5	20.30	20.15	0	1,560	0.00%
2023/08/01	1	19.50	1	20.00	20.10	0	1,587	0.00%
2023/07/31	0	0.00	1	19.40	19.20	-1	1,606	-0.06%
2023/07/18	1	19.60	1	20.20	19.50	0	2,922	0.00%
2023/07/03	4	20.44	0	0.00	20.35	4	3,117	0.13%
2023/06/27	0	0.00	3	19.90	19.85	-3	3,109	-0.10%
2023/05/25	0	0.00	50	22.35	21.85	-50	3,157	-1.58%
2023/05/24	50	22.04	10	22.10	22.35	40	3,176	1.26%
2023/05/05	1	21.90	11	21.84	21.90	-10	2,900	-0.34%
2023/05/04	8	23.09	8	23.25	22.30	0	2,845	0.00%
2023/05/03	60	22.85	77	23.00	23.00	-17	2,593	-0.66%
2023/05/02	30	21.40	0	0.00	21.60	30	2,021	1.48%
2023/04/19	10	20.95	0	0.00	20.35	10	1,561	0.64%
2023/04/18	0	20.50	0	0.00	20.40	0	1,508	0.00%
2023/03/09	0	0.00	1	20.30	20.00	-1	2,289	-0.04%
2023/03/08	1	20.25	0	0.00	20.40	1	2,289	0.04%
2023/03/07	0	0.00	1	20.00	19.95	-1	2,278	-0.04%
2023/03/06	1	20.15	0	0.00	19.95	1	2,298	0.04%
2023/02/24	0	0.00	1	19.75	19.65	-1	2,406	-0.04%
2023/02/23	4	19.99	3	19.95	19.85	1	2,447	0.04%
2023/02/22	6	20.05	6	20.10	20.10	0	2,560	0.00%
2023/02/09	0	0.00	10	18.20	18.15	-10	3,468	-0.29%
2022/12/20	0	0.00	1	19.25	18.30	-1	3,301	-0.03%
2022/12/15	1	21.70	1	21.10	21.55	0	3,129	0.00%
2022/12/14	1	22.10	0	0.00	21.70	1	2,951	0.03%
2022/12/13	6	20.68	22	20.92	21.35	-16	2,769	-0.58%
2022/12/12	28	20.98	2	20.35	20.90	26	2,555	1.02%
2022/12/06	0	0.00	2	20.05	19.85	-2	2,362	-0.08%
2022/11/17	6	20.92	6	21.25	21.25	0	1,868	0.00%
2022/11/16	0	0.00	1	19.80	20.00	-1	1,534	-0.07%
2022/11/14	0	0.00	6	18.30	18.65	-6	1,382	-0.43%
2022/11/10	0	0.00	2	18.30	18.25	-2	1,354	-0.15%
2022/11/09	6	18.55	3	18.82	18.75	3	1,310	0.23%
2022/10/25	2	15.30	0	0.00	15.25	2	1,405	0.14%
2022/09/28	2	15.50	0	0.00	15.20	2	1,395	0.14%
2022/09/08	2	17.70	0	0.00	18.10	2	1,356	0.15%
2022/08/26	2	19.08	2	19.03	19.00	0	1,275	0.00%
2022/08/24	1	18.35	1	18.55	18.35	0	1,232	0.00%
2022/08/22	2	18.83	0	0.00	18.30	2	1,184	0.17%
2022/08/19	6	19.47	6	20.05	20.25	0	1,060	0.00%
2022/08/11	2	18.90	32	19.48	18.30	-30	713	-4.21%
2022/05/06	0	0.00	1	17.55	17.50	-1	1,377	-0.07%
2022/05/03	0	0.00	2	17.30	17.50	-2	1,429	-0.14%
2022/04/26	1	17.25	0	0.00	17.00	1	1,485	0.07%
2022/04/15	20	18.00	0	0.00	18.15	20	1,780	1.12%
2022/04/13	0	0.00	1	19.25	19.20	-1	1,853	-0.05%
2022/04/12	0	0.00	3	19.07	19.05	-3	1,904	-0.16%
2022/04/11	1	19.10	3	19.25	19.00	-2	1,925	-0.10%
2022/04/08	2	19.85	0	0.00	19.90	2	1,935	0.10%
2022/04/07	0	0.00	1	20.25	19.70	-1	1,970	-0.05%
2022/04/06	10	20.30	0	0.00	20.25	10	1,995	0.50%
2022/03/31	1	20.80	1	20.75	20.70	0	2,128	0.00%
2022/03/29	5	21.64	5	21.75	21.60	0	2,194	0.00%
2022/03/28	2	22.40	2	21.70	21.65	0	2,244	0.00%
2022/03/25	1	23.00	12	23.04	23.35	-11	2,146	-0.51%
2022/03/24	0	0.00	1	21.25	21.25	-1	2,051	-0.05%
2022/03/23	0	0.00	1	21.30	21.10	-1	2,179	-0.05%
2022/03/18	0	0.00	2	20.68	20.80	-2	2,878	-0.07%
2022/03/16	1	20.00	3	20.10	19.75	-2	3,977	-0.05%
2022/03/15	1	19.85	0	0.00	19.85	1	4,313	0.02%
2022/03/14	1	20.55	1	21.10	20.55	0	4,987	0.00%
2022/03/10	0	0.00	1	20.95	20.80	-1	5,537	-0.02%
2022/03/08	0	0.00	3	20.68	20.15	-3	6,048	-0.05%
2022/03/07	1	20.25	0	0.00	20.25	1	6,491	0.02%
2022/03/04	1	21.25	1	21.50	21.25	0	6,609	0.00%
2022/03/03	10	21.40	0	0.00	21.45	10	6,688	0.15%
2022/03/02	0	0.00	7	21.24	21.65	-7	6,831	-0.10%
2022/02/23	1	20.70	0	0.00	21.10	1	7,357	0.01%
2022/02/21	2	21.65	0	0.00	21.30	2	7,531	0.03%
2022/02/18	6	22.40	5	22.75	22.10	1	7,619	0.01%
2022/02/17	2	21.95	3	22.43	21.90	-1	8,268	-0.01%
2022/02/16	2	22.15	2	22.50	22.05	0	8,325	0.00%
2022/02/15	1	21.85	0	0.00	21.75	1	8,391	0.01%
2022/02/14	1	22.00	0	0.00	21.95	1	8,439	0.01%
2022/02/11	2	22.85	7	22.82	22.80	-5	8,441	-0.06%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/02/09	1	23.25	1	23.40	23.40	0	8,412	0.00%
2022/02/07	1	22.20	0	0.00	22.85	1	8,363	0.01%
2022/01/26	2	21.60	2	22.00	21.55	0	8,344	0.00%
2022/01/24	0	0.00	4	21.45	22.05	-4	8,312	-0.05%
2022/01/21	1	22.25	1	22.70	22.05	0	8,294	0.00%
2022/01/19	0	0.00	3	22.92	22.80	-3	8,285	-0.04%
2022/01/11	1	22.60	0	0.00	22.45	1	8,076	0.01%
2022/01/07	0	0.00	19	24.02	23.05	-19	7,938	-0.24%
2022/01/06	1	24.70	0	0.00	24.45	1	7,856	0.01%
2022/01/05	11	25.00	0	0.00	24.80	11	7,830	0.14%
2022/01/03	1	25.60	0	0.00	25.45	1	7,749	0.01%
2021/12/28	2	25.95	0	0.00	25.40	2	7,633	0.03%
2021/12/27	1	26.25	11	26.48	26.00	-10	7,572	-0.13%
2021/12/23	5	26.30	2	26.00	26.05	3	7,440	0.04%
2021/12/21	11	25.01	0	0.00	25.70	11	7,292	0.15%
2021/12/20	10	25.79	2	25.40	25.60	8	7,241	0.11%
2021/12/17	1	25.30	2	25.78	25.40	-1	7,179	-0.01%
2021/12/16	44	27.21	32	27.24	26.85	12	7,033	0.17%
2021/12/15	13	26.77	12	26.41	27.15	1	6,855	0.01%
2021/12/14	22	26.33	23	27.14	26.20	-1	6,673	-0.01%
2021/12/13	63	30.77	48	30.64	29.05	15	6,320	0.24%
2021/12/10	5	28.55	5	28.66	30.00	0	5,483	0.00%
2021/12/09	3	27.87	3	28.87	28.10	0	5,187	0.00%
2021/12/08	21	28.28	73	28.20	27.90	-52	4,841	-1.07%
2021/12/07	32	25.97	15	26.14	26.75	17	4,150	0.41%
2021/12/06	26	24.41	20	25.10	24.35	6	3,697	0.16%
2021/12/03	18	25.41	8	25.44	24.95	10	3,595	0.28%
2021/12/02	0	0.00	3	25.50	24.85	-3	3,422	-0.09%
2021/12/01	16	27.39	11	28.12	27.60	5	3,071	0.16%
2021/11/30	8	30.47	2	30.85	30.25	6	2,604	0.23%
2021/11/29	2	28.25	0	0.00	29.50	2	2,465	0.08%
2021/11/26	10	29.90	6	31.04	29.60	4	2,377	0.17%
2021/11/25	10	31.27	6	31.51	31.80	4	2,221	0.18%
2021/11/24	6	29.19	69	29.26	30.80	-63	2,104	-2.99%
2021/11/23	10	28.00	29	29.05	28.00	-19	1,957	-0.97%
2021/11/22	50	28.97	51	29.72	29.65	-1	1,822	-0.05%
2021/11/19	16	27.54	2	26.85	27.50	14	1,621	0.86%
2021/11/18	32	26.80	5	27.24	27.05	27	1,519	1.78%
2021/11/17	51	24.88	0	0.00	26.60	51	1,390	3.67%
2021/11/16	7	26.31	2	26.70	25.40	5	1,265	0.40%
2021/10/21	0	0.00	2	15.53	15.30	-2	414	-0.48%
2021/10/19	0	0.00	1	15.05	15.20	-1	469	-0.21%
2021/10/18	1	15.20	0	0.00	15.00	1	478	0.21%
2021/10/15	0	0.00	1	15.10	15.00	-1	506	-0.20%
2021/10/08	1	15.00	6	14.98	15.00	-5	644	-0.78%
2021/10/07	1	14.45	1	14.70	14.70	0	652	0.00%
2021/10/06	1	14.25	0	0.00	14.20	1	672	0.15%
2021/10/04	2	14.90	0	0.00	14.25	2	686	0.29%
2021/10/01	1	15.35	2	15.30	14.90	-1	693	-0.14%
2021/09/22	1	14.60	0	0.00	14.60	1	767	0.13%
2021/09/17	2	14.90	0	0.00	15.00	2	772	0.26%
2021/08/26	1	16.25	0	0.00	16.05	1	860	0.12%
2021/08/23	1	16.30	0	0.00	16.35	1	880	0.11%
2021/08/18	1	16.45	0	0.00	16.45	1	887	0.11%
2021/07/29	0	0.00	30	18.93	19.00	-30	1,077	-2.78%
2021/07/26	0	0.00	1	20.50	20.50	-1	1,157	-0.09%
2021/07/13	0	0.00	1	19.80	19.25	-1	1,980	-0.05%
2021/07/02	0	0.00	2	19.05	19.00	-2	2,396	-0.08%
2021/06/11	1	19.50	0	0.00	19.45	1	3,604	0.03%
2021/05/25	1	18.80	0	0.00	18.70	1	4,530	0.02%
2021/05/11	0	0.00	3	18.60	18.30	-3	5,579	-0.05%
2021/05/04	2	20.40	0	0.00	20.00	2	5,577	0.04%
2021/04/27	0	0.00	5	23.60	23.55	-5	5,463	-0.09%
2021/04/23	0	0.00	6	24.16	24.20	-6	5,413	-0.11%
2021/04/22	15	27.18	272	27.01	25.30	-257	5,401	-4.76%	大賣/鉅額交易
2021/04/21	274	24.86	6	26.07	26.20	268	5,187	5.17%	大買/鉅額交易
2021/04/20	1	24.40	0	0.00	24.15	1	5,015	0.02%
2021/04/13	0	0.00	1	23.30	23.00	-1	4,968	-0.02%
2021/04/12	1	24.55	3	24.30	24.40	-2	4,938	-0.04%
2021/04/08	2	23.35	1	23.50	23.30	1	5,095	0.02%
2021/03/31	0	0.00	10	22.54	22.35	-10	5,235	-0.19%
2021/03/30	13	22.95	14	22.96	23.00	-1	5,356	-0.02%
2021/03/25	167	23.06	193	23.57	23.05	-26	5,506	-0.47%	大買/大賣/
2021/03/24	11	22.90	7	23.18	23.70	4	5,087	0.08%
2021/03/23	0	0.00	1	21.90	21.55	-1	4,828	-0.02%
2021/03/22	0	0.00	1	21.60	21.65	-1	4,831	-0.02%
2021/03/18	0	0.00	3	21.30	21.20	-3	4,958	-0.06%
2021/03/09	1	20.30	10	20.30	20.40	-9	5,805	-0.16%
2021/03/05	0	0.00	1	21.00	20.75	-1	5,789	-0.02%
2021/03/03	10	21.30	3	21.57	21.20	7	5,833	0.12%
2021/03/02	5	22.95	7	22.74	22.10	-2	5,874	-0.03%
2021/02/26	22	22.59	21	22.28	22.45	1	5,582	0.02%
2021/02/25	33	22.56	1	22.80	22.70	32	5,441	0.59%
2021/02/24	0	0.00	1	22.45	22.55	-1	5,189	-0.02%
2021/02/23	1	21.15	2	22.10	22.10	-1	4,922	-0.02%
2021/02/22	1	21.20	0	0.00	21.50	1	4,842	0.02%
2021/02/19	9	21.23	5	21.64	20.90	4	4,772	0.08%
2021/02/18	30	21.28	0	0.00	21.35	30	4,663	0.64%
2021/02/17	10	19.80	0	0.00	19.90	10	4,613	0.22%
2021/01/21	2	19.65	2	19.63	19.20	0	4,873	0.00%
2021/01/06	0	0.00	12	20.72	20.35	-12	4,723	-0.25%
2021/01/05	0	0.00	3	21.10	21.10	-3	4,655	-0.06%
2021/01/04	30	22.31	18	21.81	21.60	12	4,596	0.26%
2020/12/31	13	21.33	10	21.30	20.85	3	4,363	0.07%
2020/12/30	1	20.65	3	20.65	20.65	-2	4,258	-0.05%
2020/12/29	0	0.00	1	21.10	20.90	-1	4,213	-0.02%
2020/12/28	4	21.93	6	21.70	21.70	-2	4,144	-0.05%
2020/12/25	1	20.80	10	20.68	20.90	-9	4,005	-0.22%
2020/12/24	3	21.07	3	20.93	20.55	0	3,945	0.00%
2020/12/22	2	21.20	5	20.67	19.55	-3	3,729	-0.08%
2020/12/21	20	20.94	25	20.93	20.95	-5	3,592	-0.14%
2020/12/18	7	19.75	7	19.69	19.55	0	3,392	0.00%
2020/12/15	0	0.00	3	19.50	18.50	-3	3,263	-0.09%
2020/12/14	18	19.80	24	20.23	19.65	-6	3,211	-0.19%
2020/12/11	45	20.67	28	20.34	20.15	17	3,069	0.55%
2020/12/10	14	19.53	0	0.00	19.65	14	2,707	0.52%
2020/12/09	1	19.35	2	18.90	19.60	-1	2,613	-0.04%
2020/12/08	2	18.15	0	0.00	18.20	2	2,358	0.08%
2020/11/27	1	18.05	1	17.80	17.70	0	2,172	0.00%
2020/11/20	17	17.85	17	17.41	17.30	0	1,917	0.00%
2020/11/16	6	17.49	6	17.38	17.60	0	1,714	0.00%
2020/11/12	0	0.00	1	15.70	15.70	-1	1,463	-0.07%
2020/11/10	1	16.05	0	0.00	16.30	1	1,408	0.07%
2020/11/02	15	16.16	15	15.99	15.70	0	1,096	0.00%
2020/10/30	0	0.00	1	15.30	15.55	-1	981	-0.10%
2020/10/28	2	15.40	1	15.35	15.40	1	927	0.11%
2020/10/23	20	15.11	20	15.20	14.60	0	757	0.00%
2020/10/21	5	14.70	5	14.75	14.50	0	591	0.00%
2020/07/24	0	0.00	1	13.70	13.70	-1	588	-0.17%
2020/06/30	5	14.65	5	15.25	15.40	0	437	0.00%
2020/06/18	0	0.00	2	14.05	14.30	-2	397	-0.50%
2020/06/12	2	13.25	2	13.40	13.60	0	420	0.00%
2020/06/10	0	0.00	2	14.35	14.35	-2	427	-0.47%
2020/04/28	1	13.60	1	13.65	13.95	0	426	0.00%
2020/02/10	0	0.00	2	14.90	14.90	-2	650	-0.31%
2020/01/30	0	0.00	10	15.70	15.65	-10	764	-1.31%
2019/12/11	2	18.10	0	0.00	18.15	2	1,664	0.12%
2019/12/10	2	18.15	0	0.00	18.10	2	1,699	0.12%
2019/12/02	2	17.90	0	0.00	18.05	2	1,963	0.10%
2019/11/29	2	18.30	0	0.00	18.25	2	1,968	0.10%
2019/11/28	2	18.70	0	0.00	18.70	2	1,975	0.10%
2019/11/27	0	0.00	3	18.55	18.45	-3	1,976	-0.15%
2019/11/26	7	19.08	3	18.68	18.50	4	1,987	0.20%
2019/11/04	1	18.40	0	0.00	18.60	1	1,911	0.05%
2019/10/24	0	0.00	12	18.66	18.80	-12	1,934	-0.62%
2019/10/23	0	0.00	2	18.30	18.35	-2	2,005	-0.10%
2019/10/17	0	0.00	2	18.90	19.00	-2	2,072	-0.10%
2019/10/09	2	17.60	0	0.00	17.55	2	2,039	0.10%
2019/09/27	6	19.23	2	19.85	18.45	4	1,944	0.21%
2019/09/25	6	18.40	0	0.00	18.30	6	1,687	0.36%
2019/09/23	2	18.60	0	0.00	18.75	2	1,676	0.12%
2019/09/20	6	18.63	6	19.07	18.85	0	1,655	0.00%
2019/09/19	0	0.00	3	18.30	18.50	-3	1,511	-0.20%
2019/09/17	5	18.33	0	0.00	18.25	5	1,407	0.36%
2019/09/11	2	17.85	2	18.15	18.35	0	1,298	0.00%
2019/04/15	0	0.00	1	19.75	19.60	-1	2,458	-0.04%
2019/04/10	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/04/09	2	19.20	0	0.00	19.00	2	2,034	0.10%
2019/04/02	1	18.70	2	18.68	18.70	-1	1,801	-0.06%
2019/04/01	1	18.95	0	0.00	19.00	1	1,745	0.06%
2019/01/23	1	16.75	2	16.75	16.75	-1	1,983	-0.05%
2018/12/21	0	0.00	1	17.10	17.35	-1	1,803	-0.06%
2018/12/20	1	17.85	0	0.00	17.25	1	1,791	0.06%
2018/12/13	2	17.80	2	17.85	17.95	0	1,668	0.00%
2018/12/07	2	17.03	3	17.12	17.40	-1	1,539	-0.06%
2018/11/20	5	15.50	30	16.05	16.25	-25	511	-4.89%
2018/11/19	25	15.49	0	0.00	15.75	25	478	5.22%
2018/11/16	2	15.45	42	15.45	15.45	-40	475	-8.41%
2018/11/15	8	15.31	0	0.00	15.40	8	463	1.72%
2018/11/14	32	15.00	0	0.00	15.15	32	445	7.18%
2018/07/04	0	0.00	1	20.15	20.45	-1	795	-0.13%
2018/06/27	1	20.80	0	0.00	20.55	1	655	0.15%