台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    1,251
  • 產業
    上市 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譁裕 (3419)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03118.10117.8017.8503680.00%
2024/05/2100.00216.7016.70-2351-0.57%
2024/05/20216.3500.0016.1023420.58%
2024/05/0200.00216.7016.55-2356-0.56%
2024/04/29216.3000.0016.1523550.56%
2023/09/2000.00419.6519.55-4816-0.49%
2023/09/18220.801620.3520.05-14814-1.72%
2023/09/152320.20520.5019.80187572.38%
2023/08/02520.15520.3020.1501,5600.00%
2023/08/01119.50120.0020.1001,5870.00%
2023/07/3100.00119.4019.20-11,606-0.06%
2023/07/18119.60120.2019.5002,9220.00%
2023/07/03420.4400.0020.3543,1170.13%
2023/06/2700.00319.9019.85-33,109-0.10%
2023/05/2500.005022.3521.85-503,157-1.58%
2023/05/245022.041022.1022.35403,1761.26%
2023/05/05121.901121.8421.90-102,900-0.34%
2023/05/04823.09823.2522.3002,8450.00%
2023/05/036022.857723.0023.00-172,593-0.66%
2023/05/023021.4000.0021.60302,0211.48%
2023/04/191020.9500.0020.35101,5610.64%
2023/04/18020.5000.0020.4001,5080.00%
2023/03/0900.00120.3020.00-12,289-0.04%
2023/03/08120.2500.0020.4012,2890.04%
2023/03/0700.00120.0019.95-12,278-0.04%
2023/03/06120.1500.0019.9512,2980.04%
2023/02/2400.00119.7519.65-12,406-0.04%
2023/02/23419.99319.9519.8512,4470.04%
2023/02/22620.05620.1020.1002,5600.00%
2023/02/0900.001018.2018.15-103,468-0.29%
2022/12/2000.00119.2518.30-13,301-0.03%
2022/12/15121.70121.1021.5503,1290.00%
2022/12/14122.1000.0021.7012,9510.03%
2022/12/13620.682220.9221.35-162,769-0.58%
2022/12/122820.98220.3520.90262,5551.02%
2022/12/0600.00220.0519.85-22,362-0.08%
2022/11/17620.92621.2521.2501,8680.00%
2022/11/1600.00119.8020.00-11,534-0.07%
2022/11/1400.00618.3018.65-61,382-0.43%
2022/11/1000.00218.3018.25-21,354-0.15%
2022/11/09618.55318.8218.7531,3100.23%
2022/10/25215.3000.0015.2521,4050.14%
2022/09/28215.5000.0015.2021,3950.14%
2022/09/08217.7000.0018.1021,3560.15%
2022/08/26219.08219.0319.0001,2750.00%
2022/08/24118.35118.5518.3501,2320.00%
2022/08/22218.8300.0018.3021,1840.17%
2022/08/19619.47620.0520.2501,0600.00%
2022/08/11218.903219.4818.30-30713-4.21%
2022/05/0600.00117.5517.50-11,377-0.07%
2022/05/0300.00217.3017.50-21,429-0.14%
2022/04/26117.2500.0017.0011,4850.07%
2022/04/152018.0000.0018.15201,7801.12%
2022/04/1300.00119.2519.20-11,853-0.05%
2022/04/1200.00319.0719.05-31,904-0.16%
2022/04/11119.10319.2519.00-21,925-0.10%
2022/04/08219.8500.0019.9021,9350.10%
2022/04/0700.00120.2519.70-11,970-0.05%
2022/04/061020.3000.0020.25101,9950.50%
2022/03/31120.80120.7520.7002,1280.00%
2022/03/29521.64521.7521.6002,1940.00%
2022/03/28222.40221.7021.6502,2440.00%
2022/03/25123.001223.0423.35-112,146-0.51%
2022/03/2400.00121.2521.25-12,051-0.05%
2022/03/2300.00121.3021.10-12,179-0.05%
2022/03/1800.00220.6820.80-22,878-0.07%
2022/03/16120.00320.1019.75-23,977-0.05%
2022/03/15119.8500.0019.8514,3130.02%
2022/03/14120.55121.1020.5504,9870.00%
2022/03/1000.00120.9520.80-15,537-0.02%
2022/03/0800.00320.6820.15-36,048-0.05%
2022/03/07120.2500.0020.2516,4910.02%
2022/03/04121.25121.5021.2506,6090.00%
2022/03/031021.4000.0021.45106,6880.15%
2022/03/0200.00721.2421.65-76,831-0.10%
2022/02/23120.7000.0021.1017,3570.01%
2022/02/21221.6500.0021.3027,5310.03%
2022/02/18622.40522.7522.1017,6190.01%
2022/02/17221.95322.4321.90-18,268-0.01%
2022/02/16222.15222.5022.0508,3250.00%
2022/02/15121.8500.0021.7518,3910.01%
2022/02/14122.0000.0021.9518,4390.01%
2022/02/11222.85722.8222.80-58,441-0.06%
2022/02/10122.7500.0022.7518,4350.01%
2022/02/09123.25123.4023.4008,4120.00%
2022/02/07122.2000.0022.8518,3630.01%
2022/01/26221.60222.0021.5508,3440.00%
2022/01/2400.00421.4522.05-48,312-0.05%
2022/01/21122.25122.7022.0508,2940.00%
2022/01/1900.00322.9222.80-38,285-0.04%
2022/01/11122.6000.0022.4518,0760.01%
2022/01/0700.001924.0223.05-197,938-0.24%
2022/01/06124.7000.0024.4517,8560.01%
2022/01/051125.0000.0024.80117,8300.14%
2022/01/03125.6000.0025.4517,7490.01%
2021/12/28225.9500.0025.4027,6330.03%
2021/12/27126.251126.4826.00-107,572-0.13%
2021/12/23526.30226.0026.0537,4400.04%
2021/12/211125.0100.0025.70117,2920.15%
2021/12/201025.79225.4025.6087,2410.11%
2021/12/17125.30225.7825.40-17,179-0.01%
2021/12/164427.213227.2426.85127,0330.17%
2021/12/151326.771226.4127.1516,8550.01%
2021/12/142226.332327.1426.20-16,673-0.01%
2021/12/136330.774830.6429.05156,3200.24%
2021/12/10528.55528.6630.0005,4830.00%
2021/12/09327.87328.8728.1005,1870.00%
2021/12/082128.287328.2027.90-524,841-1.07%
2021/12/073225.971526.1426.75174,1500.41%
2021/12/062624.412025.1024.3563,6970.16%
2021/12/031825.41825.4424.95103,5950.28%
2021/12/0200.00325.5024.85-33,422-0.09%
2021/12/011627.391128.1227.6053,0710.16%
2021/11/30830.47230.8530.2562,6040.23%
2021/11/29228.2500.0029.5022,4650.08%
2021/11/261029.90631.0429.6042,3770.17%
2021/11/251031.27631.5131.8042,2210.18%
2021/11/24629.196929.2630.80-632,104-2.99%
2021/11/231028.002929.0528.00-191,957-0.97%
2021/11/225028.975129.7229.65-11,822-0.05%
2021/11/191627.54226.8527.50141,6210.86%
2021/11/183226.80527.2427.05271,5191.78%
2021/11/175124.8800.0026.60511,3903.67%
2021/11/16726.31226.7025.4051,2650.40%
2021/10/2100.00215.5315.30-2414-0.48%
2021/10/1900.00115.0515.20-1469-0.21%
2021/10/18115.2000.0015.0014780.21%
2021/10/1500.00115.1015.00-1506-0.20%
2021/10/08115.00614.9815.00-5644-0.78%
2021/10/07114.45114.7014.7006520.00%
2021/10/06114.2500.0014.2016720.15%
2021/10/04214.9000.0014.2526860.29%
2021/10/01115.35215.3014.90-1693-0.14%
2021/09/22114.6000.0014.6017670.13%
2021/09/17214.9000.0015.0027720.26%
2021/08/26116.2500.0016.0518600.12%
2021/08/23116.3000.0016.3518800.11%
2021/08/18116.4500.0016.4518870.11%
2021/07/2900.003018.9319.00-301,077-2.78%
2021/07/2600.00120.5020.50-11,157-0.09%
2021/07/1300.00119.8019.25-11,980-0.05%
2021/07/0200.00219.0519.00-22,396-0.08%
2021/06/11119.5000.0019.4513,6040.03%
2021/05/25118.8000.0018.7014,5300.02%
2021/05/1100.00318.6018.30-35,579-0.05%
2021/05/04220.4000.0020.0025,5770.04%
2021/04/2700.00523.6023.55-55,463-0.09%
2021/04/2300.00624.1624.20-65,413-0.11%
2021/04/221527.1827227.0125.30-2575,401-4.76% 大賣/鉅額交易
2021/04/2127424.86626.0726.202685,1875.17% 大買/鉅額交易
2021/04/20124.4000.0024.1515,0150.02%
2021/04/1300.00123.3023.00-14,968-0.02%
2021/04/12124.55324.3024.40-24,938-0.04%
2021/04/08223.35123.5023.3015,0950.02%
2021/03/3100.001022.5422.35-105,235-0.19%
2021/03/301322.951422.9623.00-15,356-0.02%
2021/03/2516723.0619323.5723.05-265,506-0.47% 大買/大賣/
2021/03/241122.90723.1823.7045,0870.08%
2021/03/2300.00121.9021.55-14,828-0.02%
2021/03/2200.00121.6021.65-14,831-0.02%
2021/03/1800.00321.3021.20-34,958-0.06%
2021/03/09120.301020.3020.40-95,805-0.16%
2021/03/0500.00121.0020.75-15,789-0.02%
2021/03/031021.30321.5721.2075,8330.12%
2021/03/02522.95722.7422.10-25,874-0.03%
2021/02/262222.592122.2822.4515,5820.02%
2021/02/253322.56122.8022.70325,4410.59%
2021/02/2400.00122.4522.55-15,189-0.02%
2021/02/23121.15222.1022.10-14,922-0.02%
2021/02/22121.2000.0021.5014,8420.02%
2021/02/19921.23521.6420.9044,7720.08%
2021/02/183021.2800.0021.35304,6630.64%
2021/02/171019.8000.0019.90104,6130.22%
2021/01/21219.65219.6319.2004,8730.00%
2021/01/0600.001220.7220.35-124,723-0.25%
2021/01/0500.00321.1021.10-34,655-0.06%
2021/01/043022.311821.8121.60124,5960.26%
2020/12/311321.331021.3020.8534,3630.07%
2020/12/30120.65320.6520.65-24,258-0.05%
2020/12/2900.00121.1020.90-14,213-0.02%
2020/12/28421.93621.7021.70-24,144-0.05%
2020/12/25120.801020.6820.90-94,005-0.22%
2020/12/24321.07320.9320.5503,9450.00%
2020/12/22221.20520.6719.55-33,729-0.08%
2020/12/212020.942520.9320.95-53,592-0.14%
2020/12/18719.75719.6919.5503,3920.00%
2020/12/1500.00319.5018.50-33,263-0.09%
2020/12/141819.802420.2319.65-63,211-0.19%
2020/12/114520.672820.3420.15173,0690.55%
2020/12/101419.5300.0019.65142,7070.52%
2020/12/09119.35218.9019.60-12,613-0.04%
2020/12/08218.1500.0018.2022,3580.08%
2020/11/27118.05117.8017.7002,1720.00%
2020/11/201717.851717.4117.3001,9170.00%
2020/11/16617.49617.3817.6001,7140.00%
2020/11/1200.00115.7015.70-11,463-0.07%
2020/11/10116.0500.0016.3011,4080.07%
2020/11/021516.161515.9915.7001,0960.00%
2020/10/3000.00115.3015.55-1981-0.10%
2020/10/28215.40115.3515.4019270.11%
2020/10/232015.112015.2014.6007570.00%
2020/10/21514.70514.7514.5005910.00%
2020/07/2400.00113.7013.70-1588-0.17%
2020/06/30514.65515.2515.4004370.00%
2020/06/1800.00214.0514.30-2397-0.50%
2020/06/12213.25213.4013.6004200.00%
2020/06/1000.00214.3514.35-2427-0.47%
2020/04/28113.60113.6513.9504260.00%
2020/02/1000.00214.9014.90-2650-0.31%
2020/01/3000.001015.7015.65-10764-1.31%
2019/12/11218.1000.0018.1521,6640.12%
2019/12/10218.1500.0018.1021,6990.12%
2019/12/02217.9000.0018.0521,9630.10%
2019/11/29218.3000.0018.2521,9680.10%
2019/11/28218.7000.0018.7021,9750.10%
2019/11/2700.00318.5518.45-31,976-0.15%
2019/11/26719.08318.6818.5041,9870.20%
2019/11/04118.4000.0018.6011,9110.05%
2019/10/2400.001218.6618.80-121,934-0.62%
2019/10/2300.00218.3018.35-22,005-0.10%
2019/10/1700.00218.9019.00-22,072-0.10%
2019/10/09217.6000.0017.5522,0390.10%
2019/09/27619.23219.8518.4541,9440.21%
2019/09/25618.4000.0018.3061,6870.36%
2019/09/23218.6000.0018.7521,6760.12%
2019/09/20618.63619.0718.8501,6550.00%
2019/09/1900.00318.3018.50-31,511-0.20%
2019/09/17518.3300.0018.2551,4070.36%
2019/09/11217.85218.1518.3501,2980.00%
2019/04/1500.00119.7519.60-12,458-0.04%
2019/04/1000.00119.0018.95-12,070-0.05%
2019/04/09219.2000.0019.0022,0340.10%
2019/04/02118.70218.6818.70-11,801-0.06%
2019/04/01118.9500.0019.0011,7450.06%
2019/01/23116.75216.7516.75-11,983-0.05%
2018/12/2100.00117.1017.35-11,803-0.06%
2018/12/20117.8500.0017.2511,7910.06%
2018/12/13217.80217.8517.9501,6680.00%
2018/12/07217.03317.1217.40-11,539-0.06%
2018/11/20515.503016.0516.25-25511-4.89%
2018/11/192515.4900.0015.75254785.22%
2018/11/16215.454215.4515.45-40475-8.41%
2018/11/15815.3100.0015.4084631.72%
2018/11/143215.0000.0015.15324457.18%
2018/07/0400.00120.1520.45-1795-0.13%
2018/06/27120.8000.0020.5516550.15%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章