聯一光 (3441)-統一-松江券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	15	37.22	15	36.95	36.35	0	374	0.00%
2024/06/11	0	0.00	2	36.98	36.10	-2	374	-0.53%
2024/05/21	1	38.85	0	0.00	38.50	1	353	0.28%
2024/05/17	1	37.95	1	37.95	37.85	0	349	0.00%
2024/05/15	1	38.35	0	0.00	37.80	1	360	0.28%
2024/04/30	0	0.00	1	38.65	38.85	-1	348	-0.29%
2024/04/23	1	38.30	0	0.00	37.60	1	270	0.37%
2024/04/18	1	39.50	1	39.45	39.00	0	249	0.00%
2024/04/17	1	37.85	1	35.80	38.50	0	198	0.00%
2024/04/16	1	36.50	0	0.00	36.50	1	173	0.58%
2024/03/28	0	0.00	1	35.70	35.50	-1	161	-0.62%
2024/03/27	1	37.80	0	0.00	36.50	1	158	0.63%
2024/03/22	0	0.00	0	34.25	33.95	0	126	-0.01%
2024/01/19	0	0.00	1	36.50	36.50	-1	243	-0.41%
2023/12/13	1	41.15	1	41.30	40.50	0	255	0.00%
2023/12/12	1	40.55	1	40.90	40.25	0	240	0.00%
2023/10/31	1	38.70	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.80	39.80	-1	205	-0.49%
2023/10/25	0	0.00	5	37.50	37.25	-5	211	-2.37%
2023/10/18	5	36.00	0	0.00	36.00	5	235	2.12%
2023/09/22	1	40.10	1	40.30	40.30	0	471	0.00%
2023/09/14	1	39.65	1	40.30	39.50	0	474	0.00%
2023/09/04	0	0.00	5	40.00	39.65	-5	541	-0.92%
2023/08/28	1	37.05	0	0.00	37.05	1	598	0.17%
2023/08/16	0	0.00	1	36.75	36.85	-1	627	-0.16%
2023/08/10	5	38.00	0	0.00	38.05	5	706	0.71%
2023/07/27	5	41.10	0	0.00	41.05	5	708	0.71%
2023/07/20	8	44.47	8	43.99	43.25	0	725	0.00%
2023/07/19	1	42.60	3	42.80	42.95	-2	691	-0.29%
2023/07/18	0	0.00	3	42.65	42.50	-3	689	-0.44%
2023/07/13	0	0.00	1	40.50	40.50	-1	727	-0.14%
2023/07/10	6	43.36	8	43.46	42.20	-2	847	-0.24%
2023/07/05	2	45.03	4	45.36	43.85	-2	1,112	-0.18%
2023/06/26	0	0.00	5	43.79	43.15	-5	1,214	-0.41%
2023/06/14	8	44.11	0	0.00	43.85	8	1,563	0.51%
2023/06/13	0	0.00	7	43.80	44.15	-7	1,590	-0.44%
2023/06/06	5	43.40	5	44.00	43.10	0	2,021	0.00%
2023/06/05	10	44.50	10	44.45	44.15	0	2,182	0.00%
2023/05/31	3	43.40	0	0.00	43.00	3	2,452	0.12%
2023/05/30	1	44.10	1	44.20	43.50	0	2,455	0.00%
2023/05/29	0	0.00	3	43.70	43.70	-3	2,451	-0.12%
2023/05/26	1	41.90	0	0.00	41.65	1	2,446	0.04%
2023/05/25	5	43.00	0	0.00	42.80	5	2,448	0.20%
2023/05/22	2	43.60	0	0.00	43.60	2	2,503	0.08%
2023/05/17	15	43.46	15	43.40	43.75	0	2,483	0.00%
2023/04/21	2	43.20	0	0.00	42.80	2	2,536	0.08%
2023/04/18	0	0.00	4	46.45	46.15	-4	2,478	-0.16%
2023/04/17	0	0.00	1	49.00	47.60	-1	2,455	-0.04%
2023/04/14	6	48.59	2	48.30	48.30	4	2,418	0.17%
2023/04/11	4	49.84	4	49.86	50.30	0	2,295	0.00%
2023/04/10	22	50.46	24	50.08	51.10	-2	2,224	-0.09%
2023/04/07	2	47.33	2	47.20	47.30	0	2,020	0.00%
2023/03/27	6	48.07	3	47.98	47.30	3	1,949	0.15%
2023/03/24	9	50.34	8	50.62	46.70	1	1,920	0.05%
2023/03/23	0	0.00	35	48.37	48.85	-35	1,764	-1.98%
2023/03/22	0	0.00	5	46.30	46.10	-5	1,656	-0.30%
2023/03/20	5	46.90	0	0.00	46.00	5	1,641	0.30%
2023/03/15	1	47.00	6	46.80	46.30	-5	1,663	-0.30%
2023/03/13	6	46.40	0	0.00	45.60	6	1,650	0.36%
2023/03/10	6	48.27	22	48.32	47.30	-16	1,668	-0.96%
2023/03/09	50	48.03	33	47.75	47.95	17	1,797	0.95%
2023/03/08	94	46.47	69	45.94	47.10	25	1,704	1.47%
2023/03/07	5	44.94	3	44.98	44.90	2	1,581	0.13%
2023/03/06	3	44.60	4	44.35	44.90	-1	1,496	-0.07%
2023/03/03	16	42.87	17	42.84	42.60	-1	1,382	-0.07%
2023/02/24	0	0.00	1	40.50	40.05	-1	1,505	-0.07%
2023/02/22	1	41.15	0	0.00	41.15	1	1,814	0.06%
2023/02/21	3	42.75	14	42.98	43.35	-11	1,854	-0.59%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,824	-0.05%
2023/02/03	2	42.05	41	42.36	41.50	-39	1,906	-2.05%
2023/02/02	41	41.69	2	41.68	41.90	39	1,877	2.08%
2023/02/01	2	40.80	1	40.80	40.80	1	1,847	0.05%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,816	-0.06%
2023/01/13	0	0.00	3	37.05	36.55	-3	1,809	-0.17%
2023/01/04	1	40.55	1	40.90	39.80	0	1,837	0.00%
2022/12/28	5	39.50	0	0.00	39.25	5	1,879	0.27%
2022/12/21	1	40.00	1	39.70	40.05	0	1,870	0.00%
2022/12/20	5	40.45	0	0.00	39.10	5	1,861	0.27%
2022/12/16	3	41.00	0	0.00	40.65	3	1,853	0.16%
2022/12/12	2	42.30	2	42.45	42.50	0	1,824	0.00%
2022/12/07	5	43.00	0	0.00	42.95	5	1,769	0.28%
2022/12/01	49	47.08	48	47.05	47.00	1	1,617	0.06%
2022/11/30	16	45.42	11	46.67	46.95	5	1,432	0.35%
2022/11/21	1	42.55	1	42.40	42.40	0	1,416	0.00%
2022/11/18	2	41.18	2	40.55	40.70	0	1,298	0.00%
2022/11/17	0	0.00	1	38.35	39.35	-1	1,121	-0.09%
2022/11/11	2	35.65	2	35.25	34.90	0	1,188	0.00%
2022/11/10	3	36.25	3	35.83	34.70	0	1,212	0.00%
2022/11/08	5	35.25	5	34.71	33.80	0	1,253	0.00%
2022/11/03	1	32.50	1	32.60	32.70	0	1,778	0.00%
2022/10/31	3	31.55	3	31.75	31.55	0	1,951	0.00%
2022/10/27	0	0.00	1	31.50	31.80	-1	2,450	-0.04%
2022/10/26	1	31.80	0	0.00	31.00	1	2,475	0.04%
2022/10/24	1	31.75	2	31.35	31.30	-1	2,542	-0.04%
2022/10/19	1	32.70	0	0.00	31.75	1	2,611	0.04%
2022/10/14	1	33.00	2	32.80	32.40	-1	2,695	-0.04%
2022/10/13	3	33.87	2	32.35	31.00	1	2,709	0.04%
2022/09/08	1	39.90	1	39.75	39.75	0	3,139	0.00%
2022/09/07	1	39.45	2	39.73	39.60	-1	3,146	-0.03%
2022/09/06	4	41.79	4	42.11	40.25	0	3,141	0.00%
2022/09/05	1	40.10	0	0.00	40.10	1	3,103	0.03%
2022/09/02	2	43.00	3	42.63	41.70	-1	3,144	-0.03%
2022/09/01	33	42.61	44	43.11	42.20	-11	3,151	-0.35%
2022/08/31	1	41.40	0	0.00	41.70	1	3,033	0.03%
2022/08/30	16	40.83	4	40.61	41.20	12	3,015	0.40%
2022/08/29	0	0.00	1	38.95	38.80	-1	3,024	-0.03%
2022/08/26	8	40.21	7	40.59	40.60	1	3,047	0.03%
2022/08/25	0	0.00	1	38.85	38.80	-1	3,007	-0.03%
2022/08/23	0	0.00	1	39.20	39.00	-1	3,016	-0.03%
2022/08/22	1	40.80	2	38.90	38.75	-1	3,024	-0.03%
2022/08/18	1	43.40	1	43.05	43.25	0	2,959	0.00%
2022/08/17	1	44.20	1	43.40	43.25	0	2,937	0.00%
2022/08/16	4	43.80	1	44.30	43.90	3	2,896	0.10%
2022/08/12	1	43.40	1	44.00	44.20	0	2,796	0.00%
2022/08/11	2	46.23	5	45.75	44.15	-3	2,730	-0.11%
2022/08/10	21	44.80	18	44.73	45.30	3	2,499	0.12%
2022/08/09	1	41.90	1	42.60	42.60	0	2,233	0.00%
2022/08/08	2	41.60	6	41.43	41.60	-4	2,177	-0.18%
2022/08/05	3	40.45	3	40.57	40.80	0	2,117	0.00%
2022/08/04	75	41.67	73	41.94	40.30	2	2,040	0.10%
2022/08/03	38	41.19	36	41.57	41.80	2	1,668	0.12%
2022/08/02	1	39.00	0	0.00	38.80	1	1,532	0.07%
2022/07/29	2	40.30	2	40.78	40.55	0	1,475	0.00%
2022/07/26	5	38.15	7	38.41	38.20	-2	1,379	-0.15%
2022/07/25	7	40.51	6	40.63	39.85	1	1,345	0.07%
2022/07/22	0	0.00	1	39.40	39.30	-1	1,298	-0.08%
2022/07/21	2	39.73	1	39.70	39.95	1	1,273	0.08%
2022/07/20	2	39.20	6	39.43	39.20	-4	1,243	-0.32%
2022/07/19	5	39.85	4	39.88	39.40	1	1,217	0.08%
2022/07/18	0	0.00	1	40.15	40.00	-1	1,158	-0.09%
2022/07/15	17	39.43	14	38.82	40.85	3	1,088	0.28%
2022/07/14	12	39.11	11	38.55	38.90	1	908	0.11%
2022/07/13	0	0.00	3	37.73	38.05	-3	799	-0.38%
2022/07/12	3	35.25	2	34.18	34.80	1	742	0.13%
2022/07/11	2	35.28	1	34.85	34.55	1	722	0.14%
2022/07/06	0	0.00	1	30.10	30.10	-1	642	-0.16%
2022/06/23	0	0.00	1	32.75	32.60	-1	607	-0.16%
2022/06/21	2	32.55	2	32.60	33.70	0	598	0.00%
2022/06/16	0	0.00	2	37.53	35.10	-2	567	-0.35%
2022/06/15	2	40.25	0	0.00	37.80	2	549	0.36%
2022/06/14	0	0.00	1	39.90	39.40	-1	534	-0.19%
2022/06/13	6	40.71	5	39.71	39.50	1	511	0.20%
2022/06/10	7	40.04	5	40.15	39.85	2	451	0.44%
2022/06/09	1	37.20	4	37.30	38.10	-3	371	-0.81%
2022/06/07	8	38.92	4	38.61	38.40	4	323	1.24%
2022/06/06	0	0.00	1	37.60	38.80	-1	227	-0.44%
2022/06/01	1	36.20	1	37.75	36.10	0	186	0.00%
2022/05/31	1	37.20	0	0.00	35.90	1	165	0.60%
2022/02/24	0	0.00	3	34.90	34.90	-3	353	-0.85%
2022/02/18	1	36.80	1	36.50	36.50	0	456	0.00%
2022/02/16	10	36.04	0	0.00	35.90	10	472	2.12%
2022/02/15	3	35.80	0	0.00	35.35	3	476	0.63%
2022/02/11	1	36.10	0	0.00	36.45	1	481	0.21%
2022/01/10	1	41.00	1	40.55	40.50	0	638	0.00%
2022/01/07	4	42.88	2	42.40	41.55	2	633	0.32%
2021/11/01	0	0.00	1	44.25	44.05	-1	669	-0.15%
2021/10/21	0	0.00	1	39.40	38.70	-1	592	-0.17%
2021/10/20	1	39.70	0	0.00	39.35	1	593	0.17%
2021/10/19	1	38.70	1	39.40	39.30	0	601	0.00%
2021/10/14	0	0.00	2	38.38	37.95	-2	626	-0.32%
2021/10/12	0	0.00	5	38.27	38.35	-5	668	-0.75%
2021/10/08	0	0.00	7	38.41	38.20	-7	682	-1.03%
2021/09/15	1	40.90	1	40.60	40.35	0	1,253	0.00%
2021/09/09	1	39.35	1	40.35	39.65	0	1,313	0.00%
2021/09/01	3	44.23	4	44.28	42.35	-1	1,280	-0.08%
2021/08/30	1	42.75	0	0.00	41.95	1	1,195	0.08%
2021/08/27	1	40.70	1	41.45	41.60	0	1,168	0.00%
2021/08/25	1	37.65	1	38.50	39.60	0	1,139	0.00%
2021/08/09	1	40.70	1	42.00	40.50	0	1,212	0.00%
2021/07/13	1	45.30	1	45.00	42.50	0	1,354	0.00%
2021/07/08	10	46.75	9	45.61	44.75	1	1,365	0.07%
2021/07/07	0	0.00	3	43.85	44.30	-3	1,276	-0.24%
2021/07/06	0	0.00	3	42.70	42.30	-3	1,268	-0.24%
2021/07/05	0	0.00	2	42.30	42.65	-2	1,297	-0.15%
2021/07/02	4	42.55	2	42.25	43.85	2	1,327	0.15%
2021/06/29	10	42.25	61	40.83	41.15	-51	1,652	-3.09%
2021/06/28	6	43.58	1	44.25	44.25	5	1,707	0.29%
2021/06/25	1	39.90	0	0.00	40.25	1	1,722	0.06%
2021/06/22	10	36.45	0	0.00	35.90	10	1,863	0.54%
2021/06/21	41	38.11	1	39.00	37.00	40	1,913	2.09%
2021/05/24	0	0.00	2	32.60	33.25	-2	2,324	-0.09%
2021/05/13	1	32.80	0	0.00	32.25	1	2,398	0.04%
2021/05/10	1	38.50	1	37.00	37.00	0	2,390	0.00%
2021/04/22	1	42.70	0	0.00	41.00	1	2,372	0.04%
2021/04/15	2	42.25	2	43.28	42.65	0	2,222	0.00%
2021/04/09	0	0.00	1	49.50	47.00	-1	2,093	-0.05%
2021/04/08	3	50.07	4	52.00	49.20	-1	2,039	-0.05%
2021/04/07	25	49.03	22	48.50	48.50	3	1,964	0.15%
2021/04/06	23	48.93	23	48.55	48.00	0	1,915	0.00%
2021/04/01	24	52.41	24	52.26	52.20	0	1,798	0.00%
2021/03/31	2	48.25	2	48.70	49.30	0	1,518	0.00%
2021/03/30	42	43.66	42	43.37	44.85	0	1,409	0.00%
2021/03/29	1	39.00	1	40.50	40.80	0	1,289	0.00%
2021/03/26	0	0.00	1	38.90	38.75	-1	1,234	-0.08%
2021/03/25	2	43.20	1	42.80	38.10	1	1,201	0.08%
2021/03/22	3	33.95	3	34.65	34.65	0	951	0.00%
2021/03/19	10	35.05	10	35.00	34.00	0	912	0.00%
2021/03/18	31	35.09	31	34.62	34.60	0	874	0.00%
2021/03/17	3	35.23	4	34.19	34.25	-1	836	-0.12%
2021/03/16	8	35.66	6	35.80	33.90	2	803	0.25%
2021/03/15	4	32.95	4	33.85	34.15	0	654	0.00%
2021/03/12	2	31.33	2	31.03	31.05	0	542	0.00%
2021/02/25	0	0.00	8	30.06	29.55	-8	487	-1.64%
2021/02/24	4	31.36	5	29.99	29.90	-1	480	-0.21%
2021/02/23	29	31.51	20	31.04	31.55	9	459	1.96%
2021/02/01	0	0.00	4	26.06	25.30	-4	308	-1.30%
2021/01/29	4	30.34	0	0.00	26.55	4	288	1.38%
2021/01/05	0	0.00	1	28.30	28.15	-1	156	-0.64%
2021/01/04	1	27.95	0	0.00	28.00	1	151	0.66%
2020/10/15	0	0.00	1	24.70	24.65	-1	127	-0.78%
2020/07/27	0	0.00	1	27.55	26.55	-1	360	-0.28%
2020/07/21	1	29.85	0	0.00	28.65	1	351	0.28%
2020/07/07	7	33.00	6	33.14	32.15	1	300	0.33%
2020/07/01	0	0.00	1	30.45	30.20	-1	267	-0.37%
2020/06/24	0	0.00	1	30.10	29.80	-1	259	-0.38%
2020/06/23	10	31.39	8	30.96	30.25	2	254	0.79%
2020/06/16	2	26.85	2	27.00	26.55	0	187	0.00%
2020/03/25	0	0.00	1	20.65	20.70	-1	202	-0.49%
2020/03/24	2	19.00	1	18.95	18.85	1	201	0.50%
2020/03/11	1	25.70	2	25.53	25.70	-1	170	-0.59%
2020/03/10	1	24.15	0	0.00	24.15	1	160	0.62%
2019/11/05	0	0.00	1	31.35	31.30	-1	253	-0.40%
2019/11/04	1	31.60	0	0.00	31.30	1	253	0.39%
2019/10/22	0	0.00	1	32.20	32.00	-1	233	-0.43%
2019/07/12	1	33.65	0	0.00	32.90	1	479	0.21%
2019/04/25	1	32.40	1	32.40	32.15	0	1,342	0.00%
2019/04/17	0	0.00	1	34.15	34.85	-1	1,396	-0.07%
2019/04/10	1	33.50	0	0.00	33.15	1	1,229	0.08%
2019/04/02	0	0.00	1	32.15	32.00	-1	1,176	-0.08%
2019/03/29	1	32.15	0	0.00	31.70	1	1,136	0.09%
2019/03/26	0	0.00	1	32.30	32.00	-1	1,123	-0.09%
2019/03/25	1	30.70	0	0.00	31.25	1	1,111	0.09%
2019/03/21	1	32.65	1	32.80	32.90	0	1,093	0.00%
2019/03/18	1	32.20	1	32.05	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	33.90	32.00	-1	995	-0.10%
2019/03/14	1	30.95	1	30.80	30.90	0	899	0.00%
2019/03/13	1	30.65	1	30.95	30.45	0	880	0.00%
2019/03/12	3	30.77	2	31.55	30.90	1	848	0.12%
2019/03/08	0	0.00	1	28.45	28.90	-1	776	-0.13%
2019/03/07	1	28.40	1	29.40	28.40	0	804	0.00%
2019/03/06	1	29.40	0	0.00	29.30	1	813	0.12%
2019/03/05	3	29.03	3	30.10	29.20	0	796	0.00%
2019/02/25	0	0.00	1	29.05	28.90	-1	756	-0.13%
2019/02/22	1	28.95	0	0.00	28.80	1	749	0.13%
2019/01/11	1	25.80	1	26.20	25.30	0	623	0.00%
2019/01/10	5	26.03	5	25.75	26.20	0	573	0.00%
2018/11/07	0	0.00	1	22.25	22.40	-1	419	-0.24%
2018/11/06	1	22.10	0	0.00	21.60	1	424	0.24%
2018/06/14	1	44.85	1	45.40	43.90	0	1,044	0.00%
2018/06/08	2	45.25	2	46.10	44.00	0	942	0.00%
2018/06/06	2	43.80	2	44.20	44.50	0	833	0.00%
2018/06/04	1	36.15	1	37.10	38.15	0	662	0.00%
2018/04/18	2	37.60	2	37.10	37.15	0	752	0.00%
2018/04/12	7	37.90	7	37.95	38.20	0	659	0.00%
2018/03/27	0	0.00	1	34.50	34.70	-1	611	-0.16%