群創 (3481)-統一-松江券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股▼1.66%
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	14.10	0	0.00	13.95	2	77,336	0.00%
2024/05/29	200.2	14.15	0	0.00	14.00	200.2	77,167	0.26%	大買/鉅額交易
2024/05/28	0	0.00	1	14.20	14.20	-1	77,113	0.00%
2024/05/27	0	0.00	116	14.25	14.20	-116	77,397	-0.15%	大賣/鉅額交易
2024/05/24	0.7	13.80	3	14.05	14.05	-2.3	76,295	0.00%
2024/05/23	301	13.91	28	14.16	13.90	273	76,387	0.36%	大買/鉅額交易
2024/05/22	279	14.09	265	14.25	14.00	14	75,763	0.02%	大買/大賣/
2024/05/20	0	0.00	1	13.45	13.45	-1	72,190	0.00%
2024/05/17	201	13.45	0	0.00	13.40	201	72,759	0.28%	大買/鉅額交易
2024/05/16	2	13.70	0	0.00	13.70	2	74,532	0.00%
2024/05/15	2	13.68	0	0.00	13.60	2	74,825	0.00%
2024/05/14	1	13.50	3	13.57	13.50	-2	76,607	0.00%
2024/05/09	6.1	13.35	0	0.00	13.30	6.1	78,512	0.01%
2024/05/07	0.2	13.45	50	13.45	13.45	-49.9	80,515	-0.06%
2024/05/06	0.1	13.75	0	0.00	13.70	0.1	81,673	0.00%
2024/05/03	10.1	13.77	0	0.00	13.70	10.1	83,656	0.01%
2024/05/02	6	13.70	2	13.65	13.65	4	84,462	0.00%
2024/04/30	6	14.40	6	14.38	14.25	0	84,825	0.00%
2024/04/29	0.4	14.20	2	14.30	14.25	-1.6	89,946	0.00%
2024/04/26	4.2	14.10	2	14.05	14.05	2.2	92,008	0.00%
2024/04/25	3	13.80	1	13.80	13.80	2	94,579	0.00%
2024/04/24	14	13.55	0	0.00	13.60	14	99,084	0.01%
2024/04/23	4.3	13.82	5	13.89	13.85	-0.8	99,454	0.00%
2024/04/22	5.2	13.16	2.9	13.16	13.00	2.3	100,567	0.00%
2024/04/19	4	13.80	0	0.00	13.55	4	100,243	0.00%
2024/04/18	6.5	13.87	306	13.90	13.80	-299.5	98,850	-0.30%	大賣/鉅額交易
2024/04/17	305	13.70	2	13.70	13.65	303	98,432	0.31%	大買/鉅額交易
2024/04/16	8	13.75	3	13.82	13.65	5	98,623	0.01%
2024/04/15	11	14.26	4	14.40	14.10	7	98,822	0.01%
2024/04/12	6	14.15	0	0.00	14.15	6	101,481	0.01%
2024/04/11	14	14.51	50	14.55	14.10	-36	103,584	-0.03%
2024/04/10	70	15.40	300	15.38	15.00	-230	100,616	-0.23%	大賣/鉅額交易
2024/04/09	763	15.34	718	15.53	15.30	45	100,142	0.04%	大買/大賣/
2024/04/08	12	14.52	1	14.90	14.95	11	97,865	0.01%
2024/04/03	101.1	14.71	0	0.00	14.70	101.1	97,959	0.10%	大買/鉅額交易
2024/04/01	210	15.02	0	0.00	15.20	210	98,795	0.21%	大買/鉅額交易
2024/03/29	21	15.28	3	15.13	15.05	18	100,572	0.02%
2024/03/27	4	15.34	51	15.35	15.40	-47	103,238	-0.05%
2024/03/26	1	15.20	4	15.20	15.20	-3	103,464	0.00%
2024/03/22	55	15.53	73.3	15.52	15.55	-18.3	103,095	-0.02%
2024/03/21	30	15.01	141.2	15.03	15.10	-111.2	101,108	-0.11%	大賣/鉅額交易
2024/03/20	36	14.54	0	0.00	14.45	36	100,412	0.04%
2024/03/19	52	14.75	3	14.65	14.65	49	100,267	0.05%
2024/03/18	9.2	14.80	52	14.66	14.85	-42.9	100,122	-0.04%
2024/03/15	9	15.20	7	15.25	14.95	2	100,487	0.00%
2024/03/14	1	14.80	3	14.83	14.85	-2	98,969	0.00%
2024/03/13	3.1	14.75	1	14.75	14.75	2.1	98,654	0.00%
2024/03/12	1	15.10	0.9	15.05	15.00	0.1	98,244	0.00%
2024/03/11	0	0.00	4	14.84	15.00	-4	98,227	0.00%
2024/03/08	31.1	14.54	0	0.00	14.50	31.1	98,111	0.03%
2024/03/07	2	14.88	24	14.95	14.70	-22	98,462	-0.02%
2024/03/06	4	15.09	0	0.00	14.90	4	97,621	0.00%
2024/03/05	1.3	15.17	1	15.20	15.10	0.3	97,371	0.00%
2024/03/04	0	0.00	53	15.45	15.45	-53	96,306	-0.06%
2024/03/01	0	0.00	20	15.35	15.20	-20	95,848	-0.02%
2024/02/29	22.3	14.95	0	0.00	15.15	22.3	95,306	0.02%
2024/02/27	2	15.30	1	15.00	15.10	1	94,394	0.00%
2024/02/26	0	0.00	2	15.25	15.25	-2	93,672	0.00%
2024/02/23	14	15.63	10	15.80	15.55	4	92,901	0.00%
2024/02/22	1	15.85	54	15.87	15.80	-53	92,112	-0.06%
2024/02/21	14	16.16	0.5	15.90	15.90	13.5	92,128	0.01%
2024/02/20	173	16.49	2	16.50	16.25	171	91,519	0.19%	大買/鉅額交易
2024/02/19	5	16.39	11	16.36	16.55	-6	90,670	-0.01%
2024/02/16	3	15.63	29.3	15.55	15.65	-26.3	88,665	-0.03%
2024/02/15	30	15.87	302	15.49	15.50	-272	87,619	-0.31%	大賣/鉅額交易
2024/02/05	5	16.07	56	16.11	16.25	-51	85,276	-0.06%
2024/02/02	3.1	16.54	3	16.40	16.20	0.1	84,784	0.00%
2024/02/01	44	16.15	31	16.06	16.30	13	83,754	0.02%
2024/01/31	100	16.32	35	16.30	16.35	65	82,081	0.08%
2024/01/30	5	16.60	11	16.91	16.60	-6	80,828	-0.01%
2024/01/29	18	17.03	26.9	16.91	16.95	-8.9	79,546	-0.01%
2024/01/26	235	16.98	39.9	16.98	17.00	195.1	78,099	0.25%	大買/鉅額交易
2024/01/25	283	16.84	272	16.68	16.80	11	76,562	0.01%	大買/大賣/
2024/01/24	42	16.65	64.9	16.78	16.65	-22.9	75,574	-0.03%
2024/01/23	128	16.64	124.7	16.87	16.55	3.3	73,682	0.00%	大買/大賣/
2024/01/22	124	16.44	34.6	16.51	16.55	89.4	67,897	0.13%	大買/
2024/01/19	44	16.17	99	16.01	16.45	-55	64,902	-0.08%
2024/01/18	128	16.08	241	16.17	15.90	-113	61,452	-0.18%	大買/大賣/鉅額交易
2024/01/17	29	15.41	1	15.40	15.45	28	56,832	0.05%
2024/01/16	60	15.23	27.8	15.21	15.55	32.2	55,052	0.06%
2024/01/15	131	14.73	12.3	14.96	14.65	118.7	52,409	0.23%	大買/鉅額交易
2024/01/12	101	14.66	8.9	14.80	14.65	92.1	51,988	0.18%	大買/
2024/01/11	149	14.96	3.1	14.96	14.75	145.9	51,858	0.28%	大買/鉅額交易
2024/01/10	6	14.63	2	14.70	14.60	4	51,772	0.01%
2024/01/09	7	14.79	9	14.93	14.80	-2	51,198	0.00%
2024/01/08	45	15.27	258	15.47	15.15	-213	49,871	-0.43%	大賣/鉅額交易
2024/01/05	234	14.99	11	14.66	15.00	223	46,326	0.48%	大買/鉅額交易
2024/01/03	11	14.03	4	14.00	13.95	7	44,020	0.02%
2024/01/02	1	14.40	0	0.00	14.40	1	43,719	0.00%
2023/12/29	2	14.15	2.6	14.28	14.30	-0.6	43,437	0.00%
2023/12/28	10	14.20	5	14.10	14.10	5	43,439	0.01%
2023/12/27	19	14.34	1	14.35	14.30	18	43,528	0.04%
2023/12/26	56	13.80	64.4	14.07	14.25	-8.4	42,628	-0.02%
2023/12/25	0	0.00	5.2	13.60	13.65	-5.2	40,472	-0.01%
2023/12/22	2.1	13.59	41.5	13.49	13.45	-39.4	39,730	-0.10%
2023/12/21	0	0.00	10	12.80	13.00	-10	37,655	-0.03%
2023/12/20	0	0.00	33	12.65	12.70	-33	36,809	-0.09%
2023/12/19	10	12.15	0	0.00	12.30	10	36,288	0.03%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	0	0.00	22	12.50	12.50	-22	36,578	-0.06%
2023/12/14	16	12.39	0	0.00	12.35	16	36,130	0.04%
2023/12/13	13	12.45	0	0.00	12.50	13	35,797	0.04%
2023/12/12	5	12.62	11.5	12.61	12.60	-6.5	36,387	-0.02%
2023/12/08	7	12.95	4	13.00	12.90	3	35,605	0.01%
2023/12/06	6	13.07	0	0.00	13.00	6	36,314	0.02%
2023/12/05	0	0.00	21	13.23	13.40	-21	36,132	-0.06%
2023/12/04	84	13.11	72.9	13.14	13.25	11.1	36,002	0.03%
2023/12/01	1	12.65	0	0.00	12.65	1	35,960	0.00%
2023/11/29	2	12.60	0	0.00	12.60	2	36,009	0.01%
2023/11/24	1.1	12.60	0	0.00	12.60	1.1	37,071	0.00%
2023/11/22	1	12.60	0	0.00	12.60	1	38,045	0.00%
2023/11/21	0.3	12.70	2	12.73	12.75	-1.8	38,855	0.00%
2023/11/20	2	12.80	7	12.93	12.70	-5	39,331	-0.01%
2023/11/17	0	0.00	11	12.61	12.80	-11	39,782	-0.03%
2023/11/16	0	0.00	13	12.53	12.65	-13	40,419	-0.03%
2023/11/15	3	12.40	8	12.43	12.50	-5	41,893	-0.01%
2023/11/13	2	12.20	0	0.00	12.10	2	43,609	0.00%
2023/11/10	11	12.14	20	12.15	12.10	-9	44,291	-0.02%
2023/11/09	0	0.00	22.5	12.40	12.25	-22.5	44,942	-0.05%
2023/11/08	3	12.50	0	0.00	12.40	3	46,559	0.01%
2023/11/07	4	12.40	0	0.00	12.35	4	48,576	0.01%
2023/11/06	0	12.65	20	12.65	12.65	-20	49,736	-0.04%
2023/11/03	44	12.53	22	12.63	12.55	22	52,322	0.04%
2023/11/02	26	12.42	45	12.27	12.35	-19	56,210	-0.03%
2023/11/01	20	12.28	0	0.00	11.90	20	56,881	0.04%
2023/10/31	10	12.20	30	12.32	12.15	-20	56,848	-0.04%
2023/10/30	20	12.20	2	12.15	12.05	18	57,300	0.03%
2023/10/26	1	11.80	0	0.00	11.80	1	58,628	0.00%
2023/10/25	3	12.08	4	12.10	12.00	-1	59,216	0.00%
2023/10/23	1	11.65	0	0.00	11.60	1	59,968	0.00%
2023/10/20	1	11.90	0	0.00	11.90	1	60,265	0.00%
2023/10/18	2.2	12.00	5	12.13	12.10	-2.8	61,588	0.00%
2023/10/17	3	12.12	3	12.10	12.10	0	62,898	0.00%
2023/10/16	3	12.25	1	12.30	12.25	2	63,342	0.00%
2023/10/13	6	12.47	4	12.55	12.50	2	64,337	0.00%
2023/10/12	0	0.00	2	12.55	12.55	-2	67,474	0.00%
2023/10/06	2	12.35	0	0.00	12.30	2	67,651	0.00%
2023/10/05	1	12.45	2.5	12.60	12.55	-1.5	68,186	0.00%
2023/10/04	3.5	12.57	0	0.00	12.50	3.5	68,975	0.01%
2023/10/03	0.8	13.10	0	0.00	12.90	0.8	69,168	0.00%
2023/10/02	0	0.00	12	13.00	13.00	-12	69,249	-0.02%
2023/09/28	2	13.20	0	0.00	13.15	2	70,507	0.00%
2023/09/26	0	0.00	0.9	13.35	13.25	-0.9	75,958	0.00%
2023/09/25	0	0.00	3	13.60	13.60	-3	78,239	0.00%
2023/09/21	0	0.00	0.8	13.60	13.50	-0.8	86,135	0.00%
2023/09/20	10	13.65	0	0.00	13.65	10	86,680	0.01%
2023/09/19	2	13.78	0	0.00	13.70	2	86,329	0.00%
2023/09/14	2	13.80	3.6	13.77	13.85	-1.6	86,344	0.00%
2023/09/12	2	13.55	0	0.00	13.70	2	87,576	0.00%
2023/09/11	2	13.95	2	13.85	13.70	0	88,506	0.00%
2023/09/08	8	13.69	1	13.50	13.65	7	89,932	0.01%
2023/09/07	17.4	13.54	0	0.00	13.40	17.4	89,685	0.02%
2023/09/06	5	13.79	0	0.00	13.75	5	89,063	0.01%
2023/09/05	2.3	14.21	0	0.00	14.30	2.3	87,728	0.00%
2023/09/04	65	14.26	0	0.00	14.30	65	87,555	0.07%
2023/09/01	1.5	14.58	0	0.00	14.55	1.5	88,313	0.00%
2023/08/31	1	14.55	0	0.00	14.45	1	88,935	0.00%
2023/08/30	7	14.51	3	14.47	14.50	4	88,557	0.00%
2023/08/29	2.3	14.71	12.4	14.94	14.70	-10.1	88,044	-0.01%
2023/08/28	10.2	14.99	1.5	14.99	14.80	8.7	88,387	0.01%
2023/08/16	31	14.38	2	14.30	14.35	29	88,495	0.03%
2023/08/15	5	14.87	4	14.80	14.85	1	87,867	0.00%
2023/08/14	10	14.65	12	14.73	14.75	-2	87,560	0.00%
2023/08/11	13	15.34	1	15.40	15.25	12	86,981	0.01%
2023/08/10	25	15.95	125	16.23	15.65	-100	86,231	-0.12%	大賣/
2023/08/09	4	16.50	19	16.50	16.50	-15	84,968	-0.02%
2023/08/08	22	16.75	19	16.78	16.65	3	84,770	0.00%
2023/08/07	0	0.00	1	16.60	16.75	-1	83,999	0.00%
2023/08/04	14	16.70	15	16.78	16.80	-1	83,413	0.00%
2023/08/02	48	16.89	49.9	16.74	16.50	-1.9	83,705	0.00%
2023/08/01	29	17.15	13	17.04	17.15	16	82,631	0.02%
2023/07/31	1	16.70	13	17.00	16.65	-12	80,741	-0.01%
2023/07/28	26	16.78	17	16.82	16.90	9	79,913	0.01%
2023/07/27	31	16.79	47.8	16.76	16.75	-16.8	78,371	-0.02%
2023/07/26	2	16.25	11	16.02	16.00	-9	74,816	-0.01%
2023/07/25	1	15.75	0	0.00	15.75	1	74,855	0.00%
2023/07/24	0.1	15.85	10	15.70	15.60	-9.9	74,884	-0.01%
2023/07/21	1	15.90	1	16.05	15.90	0	74,531	0.00%
2023/07/20	5	15.75	6	15.70	15.85	-1	74,131	0.00%
2023/07/19	1	15.85	0	0.00	15.75	1	73,965	0.00%
2023/07/18	3	16.33	7	16.01	16.00	-4	74,161	-0.01%
2023/07/17	26	16.27	23.9	16.25	16.30	2.1	74,314	0.00%
2023/07/14	7	16.06	6	16.14	16.05	1	75,675	0.00%
2023/07/13	7	16.12	10	16.21	16.05	-3	75,535	0.00%
2023/07/12	103	16.20	8	16.11	15.90	95	75,317	0.13%	大買/
2023/07/11	9	16.03	30	16.00	16.10	-21	75,953	-0.03%
2023/07/10	3	15.33	1	15.40	15.50	2	76,377	0.00%
2023/07/07	26	15.47	53.8	15.54	15.35	-27.8	76,743	-0.04%
2023/07/06	26.5	15.92	30	15.97	15.70	-3.5	76,181	0.00%
2023/07/05	0	0.00	3	15.45	15.40	-3	72,923	0.00%
2023/07/04	15	15.50	1	15.65	15.55	14	72,729	0.02%
2023/07/03	7	15.64	12	15.55	15.40	-5	72,803	-0.01%
2023/06/30	1	15.15	5	15.25	15.25	-4	72,199	-0.01%
2023/06/29	51	15.45	2	15.35	15.45	49	71,526	0.07%
2023/06/28	3	15.75	13	15.55	15.40	-10	71,128	-0.01%
2023/06/27	15	15.75	46	15.69	15.50	-31.1	70,749	-0.04%
2023/06/26	34	16.36	19.2	16.56	16.25	14.8	69,317	0.02%
2023/06/21	66.1	16.27	94	16.44	16.50	-27.9	67,985	-0.04%
2023/06/20	30	15.87	70	15.96	15.70	-40	65,441	-0.06%
2023/06/19	62	16.00	209.5	15.80	16.10	-147.5	63,348	-0.23%	大賣/鉅額交易
2023/06/16	73	14.82	20	14.90	14.70	53	57,757	0.09%
2023/06/15	2	14.35	1.1	14.36	14.65	1	56,975	0.00%
2023/06/14	2	14.60	0	0.00	14.50	2	58,310	0.00%
2023/06/13	20	14.60	3	14.73	14.65	17	58,774	0.03%
2023/06/12	4	14.93	10	14.72	14.70	-6	58,802	-0.01%
2023/06/08	5	14.55	20	14.62	14.55	-15	59,541	-0.03%
2023/06/07	11	14.98	31	14.98	14.85	-20	60,065	-0.03%
2023/06/06	14	14.82	26	14.81	14.90	-12	60,939	-0.02%
2023/06/05	27	14.72	13	14.43	14.75	14	60,389	0.02%
2023/06/02	1	13.90	0	0.00	13.95	1	59,760	0.00%
2023/06/01	5	13.85	0	0.00	13.85	5	62,161	0.01%
2023/05/31	0	0.00	1	14.00	13.90	-1	65,143	0.00%
2023/05/30	22	14.10	5.3	13.98	13.95	16.7	65,758	0.03%
2023/05/29	5	14.19	41.9	14.06	14.10	-36.9	66,352	-0.06%
2023/05/26	21	13.66	0	0.00	13.65	21	66,624	0.03%
2023/05/25	4	13.90	0	0.00	13.80	4	67,764	0.01%
2023/05/24	4	13.85	0	0.00	13.95	4	69,922	0.01%
2023/05/23	6	13.93	0	0.00	13.85	6	71,807	0.01%
2023/05/22	4	13.96	17.9	13.96	14.00	-13.9	74,894	-0.02%
2023/05/19	0	0.00	1	13.60	13.60	-1	76,340	0.00%
2023/05/18	2	13.60	3	13.55	13.50	-1	77,925	0.00%
2023/05/17	1	13.40	2	13.45	13.40	-1	79,705	0.00%
2023/05/16	0	0.00	2	13.35	13.25	-2	80,195	0.00%
2023/05/15	4	13.13	2	13.05	13.10	2	80,509	0.00%
2023/05/12	1	13.05	2	13.25	13.10	-1	80,764	0.00%
2023/05/11	11	13.26	0	0.00	13.30	11	81,098	0.01%
2023/05/10	1	13.50	2	13.60	13.65	-1	83,639	0.00%
2023/05/09	5	13.65	32	13.60	13.55	-27	84,660	-0.03%
2023/05/08	10	13.60	7.5	13.55	13.40	2.5	83,986	0.00%
2023/05/04	9	13.37	1	13.45	13.60	8	83,687	0.01%
2023/05/03	18	13.47	15	13.48	13.45	3	83,504	0.00%
2023/05/02	18	13.89	71	13.81	13.90	-53	83,185	-0.06%
2023/04/28	16	13.64	2	13.55	13.40	14	83,421	0.02%
2023/04/27	1	13.90	2	14.00	13.90	-1	82,191	0.00%
2023/04/26	0	0.00	41.8	13.98	14.00	-41.8	81,976	-0.05%
2023/04/25	28.4	14.03	23	13.95	13.85	5.4	81,493	0.01%
2023/04/24	12	14.24	2	14.30	14.20	10	81,054	0.01%
2023/04/21	86	14.34	22	14.34	14.35	64	80,774	0.08%
2023/04/20	4	14.03	3	14.07	14.10	1	79,916	0.00%
2023/04/19	42	14.14	62	14.06	14.05	-20	79,205	-0.03%
2023/04/18	10	14.66	9	14.65	14.65	1	77,520	0.00%
2023/04/17	36	15.20	0	0.00	14.90	36	77,197	0.05%
2023/04/14	20	15.33	12.5	15.32	15.15	7.5	76,865	0.01%
2023/04/13	18	15.31	18	15.28	15.05	0	75,776	0.00%
2023/04/12	11	14.81	19	14.95	15.15	-8	73,507	-0.01%
2023/04/11	65	14.85	21	14.88	14.90	44	72,634	0.06%
2023/04/10	1	14.65	6	14.65	14.70	-5	72,281	-0.01%
2023/04/07	15	14.70	0	0.00	14.60	15	72,293	0.02%
2023/04/06	4	14.40	4	14.46	14.55	0	72,068	0.00%
2023/03/30	4	14.50	0	0.00	14.40	4	72,205	0.01%
2023/03/29	2	14.55	0	0.00	14.55	2	72,497	0.00%
2023/03/28	0	0.00	1	14.20	14.25	-1	72,691	0.00%
2023/03/27	3	14.55	5	14.55	14.40	-2	72,656	0.00%
2023/03/24	2	14.45	0	0.00	14.50	2	72,994	0.00%
2023/03/23	9	14.51	4	14.58	14.25	5	72,478	0.01%
2023/03/22	6	14.75	8	14.80	14.65	-2	71,718	0.00%
2023/03/21	24	14.88	16	14.82	14.70	8	71,609	0.01%
2023/03/20	2	14.65	4	14.58	14.45	-2	71,108	0.00%
2023/03/17	7	14.60	20	14.64	14.55	-13	70,900	-0.02%
2023/03/16	8	14.13	11	14.14	14.20	-3	68,907	0.00%
2023/03/15	8	14.29	6	14.33	14.05	2	68,613	0.00%
2023/03/14	8	14.21	3	14.15	14.15	5	68,820	0.01%
2023/03/13	11	14.31	11	14.38	14.55	0	68,326	0.00%
2023/03/10	41.8	14.49	20	14.42	14.45	21.8	68,063	0.03%
2023/03/09	49	14.95	48	14.79	14.65	1	67,484	0.00%
2023/03/08	63	15.24	58	15.18	15.30	5	66,128	0.01%
2023/03/07	16	15.28	30	15.27	15.15	-14	65,580	-0.02%
2023/03/06	76	15.34	134.2	15.42	15.60	-58.3	64,417	-0.09%	大賣/
2023/03/03	55	14.89	34	15.01	15.05	21	61,944	0.03%
2023/03/02	17	14.39	15	14.36	14.35	2	58,930	0.00%
2023/03/01	7	14.64	21	14.59	14.65	-14	58,328	-0.02%
2023/02/24	36	14.84	7	14.71	14.70	29	57,780	0.05%
2023/02/23	5	14.73	19	14.75	14.70	-14	57,247	-0.02%
2023/02/22	19	15.01	35	14.95	15.05	-16	55,794	-0.03%
2023/02/21	38	14.83	37	14.76	14.80	1	53,722	0.00%
2023/02/20	31	14.67	17.1	14.43	14.80	13.9	52,554	0.03%
2023/02/17	4	13.90	42.1	13.79	14.10	-38.1	49,695	-0.08%
2023/02/16	20	13.53	11.1	13.43	13.60	8.9	48,183	0.02%
2023/02/15	5	13.34	17	13.12	13.10	-12	47,490	-0.03%
2023/02/13	4	12.51	2	12.45	12.50	2	46,922	0.00%
2023/02/10	12	12.82	14.7	12.82	12.65	-2.7	47,079	-0.01%
2023/02/09	4.2	12.90	9.5	12.94	13.00	-5.3	47,273	-0.01%
2023/02/08	223	12.74	221	12.92	13.05	2	46,652	0.00%	大買/大賣/
2023/02/07	17	12.36	12	12.46	12.50	5	44,016	0.01%
2023/02/06	0	0.00	5	12.05	12.15	-5	43,404	-0.01%
2023/02/03	2	12.10	0	12.05	12.05	2	44,210	0.00%
2023/02/02	20	12.20	4.9	12.19	12.25	15.1	45,291	0.03%
2023/02/01	7.1	12.18	2	12.23	12.15	5.1	46,505	0.01%
2023/01/31	13	12.26	3	12.18	12.20	10	47,854	0.02%
2023/01/30	4	11.95	4	11.83	12.00	0	47,742	0.00%
2023/01/17	20	11.35	0	0.00	11.45	20	47,541	0.04%
2023/01/16	0	0.00	25	11.60	11.60	-25	48,404	-0.05%
2023/01/12	9	11.80	10	11.78	11.60	-1	51,476	0.00%
2023/01/10	6.3	11.72	0	0.00	11.75	6.3	54,337	0.01%
2023/01/09	3	11.85	10	11.74	11.75	-7	56,825	-0.01%
2023/01/06	6	11.69	9	11.72	11.75	-3	58,127	-0.01%
2023/01/05	9	11.40	19.1	11.38	11.40	-10.1	58,905	-0.02%
2023/01/04	2	11.25	4	11.38	11.30	-2	59,827	0.00%
2022/12/29	2	11.20	0	0.00	11.20	2	61,728	0.00%
2022/12/28	3	11.32	5	11.05	11.10	-2	61,991	0.00%
2022/12/27	0	0.00	2	11.40	11.40	-2	62,357	0.00%
2022/12/26	2	11.18	0	0.00	11.25	2	62,705	0.00%
2022/12/23	0	0.00	1	10.90	11.10	-1	63,642	0.00%
2022/12/22	5	11.18	0	0.00	11.10	5	63,732	0.01%
2022/12/21	12	10.91	32.8	10.80	10.70	-20.8	63,483	-0.03%
2022/12/16	1	11.45	9	11.45	11.45	-8	64,443	-0.01%
2022/12/14	1	11.75	24	11.85	11.85	-23	64,487	-0.04%
2022/12/12	6	11.87	0	0.00	11.80	6	64,805	0.01%
2022/12/09	0	0.00	2	12.00	12.00	-2	64,864	0.00%
2022/12/08	0	0.00	3	12.00	11.95	-3	65,196	0.00%
2022/12/06	4	12.40	2	12.35	12.25	2	65,867	0.00%
2022/12/05	0	0.00	5	12.60	12.60	-5	65,707	-0.01%
2022/12/02	1	12.70	20	12.63	12.65	-19	66,114	-0.03%
2022/12/01	5	12.52	7	12.60	12.60	-2	66,433	0.00%
2022/11/30	0	0.00	2	12.50	12.40	-2	66,195	0.00%
2022/11/28	2.3	12.43	9.1	12.28	12.25	-6.7	66,335	-0.01%
2022/11/25	0	0.00	2	12.50	12.50	-2	67,282	0.00%
2022/11/24	0	0.00	6	12.45	12.45	-6	70,258	-0.01%
2022/11/23	19	12.41	4	12.45	12.40	15	73,472	0.02%
2022/11/22	2.6	12.27	0	0.00	12.20	2.6	73,848	0.00%
2022/11/21	4	12.40	13	12.25	12.30	-9	74,104	-0.01%
2022/11/18	1	12.55	6	12.65	12.60	-5	74,274	-0.01%
2022/11/17	6	12.70	3	12.77	12.75	3	74,150	0.00%
2022/11/16	6	12.95	3	13.08	12.85	3	74,192	0.00%
2022/11/15	3	13.17	2	13.18	13.20	1	74,809	0.00%
2022/11/14	0.8	13.10	3	13.10	13.05	-2.3	74,243	0.00%
2022/11/11	7	13.03	1	12.95	12.90	6	73,868	0.01%
2022/11/10	3.4	12.77	2	12.95	12.75	1.4	73,137	0.00%
2022/11/09	11.3	12.98	11	13.11	13.20	0.3	72,546	0.00%
2022/11/08	15	12.77	2	13.05	12.75	13	71,619	0.02%
2022/11/07	8	12.75	6	12.83	12.80	2	71,711	0.00%
2022/11/04	2	12.55	50	12.50	12.60	-48	71,699	-0.07%
2022/11/03	0	0.00	1	12.55	12.60	-1	72,210	0.00%
2022/11/02	52.3	12.60	10.3	12.47	12.60	42	73,087	0.06%
2022/11/01	19	12.29	12	12.29	12.40	7	73,261	0.01%
2022/10/31	6.6	11.90	6	11.88	11.85	0.6	73,113	0.00%
2022/10/28	16	11.91	2	11.90	11.80	14	72,181	0.02%
2022/10/27	17	12.08	24	12.18	12.45	-7	71,416	-0.01%
2022/10/26	11.8	12.35	8.9	12.51	12.50	2.9	70,487	0.00%
2022/10/25	15	12.53	16	12.52	12.45	-1	70,434	0.00%
2022/10/24	23.1	12.73	1	13.10	12.45	22.1	70,328	0.03%
2022/10/21	8	12.94	8.1	12.91	12.90	-0.1	69,994	0.00%
2022/10/20	14.4	13.16	30.3	13.20	13.45	-15.9	69,807	-0.02%
2022/10/19	16.2	12.86	27.8	13.03	13.20	-11.6	69,326	-0.02%
2022/10/18	3.6	13.03	21	13.01	13.00	-17.4	68,875	-0.03%
2022/10/17	28	12.64	46	12.69	12.95	-18	68,456	-0.03%
2022/10/14	4	12.17	23.3	12.17	12.25	-19.3	66,527	-0.03%
2022/10/13	8	11.60	8	11.80	11.60	0	66,936	0.00%
2022/10/12	5	10.91	35.6	11.02	11.50	-30.6	67,614	-0.05%
2022/10/11	39.6	11.29	25	11.08	11.45	14.6	67,821	0.02%
2022/09/28	6	10.55	14	10.51	10.45	-8	68,663	-0.01%
2022/09/27	38	10.70	35	10.72	10.70	3	68,654	0.00%
2022/09/26	3	10.50	0	10.40	10.40	3	69,115	0.00%
2022/09/23	10	10.95	0	0.00	10.85	10	70,389	0.01%
2022/09/22	1	11.10	0	0.00	11.05	1	70,873	0.00%
2022/09/20	1	11.65	2	11.75	11.65	-1	70,901	0.00%
2022/09/19	5	11.85	0	0.00	11.90	5	71,199	0.01%
2022/09/16	3	12.05	2.3	12.04	12.00	0.7	71,981	0.00%
2022/09/15	3	12.25	4.1	12.35	12.30	-1.1	73,685	0.00%
2022/09/13	2	12.10	5	12.15	12.10	-3	76,416	0.00%
2022/09/12	5.1	12.15	2	12.20	12.10	3.1	78,412	0.00%
2022/09/08	0	0.00	15	12.10	12.05	-15	80,263	-0.02%
2022/09/07	10	11.73	19	11.82	11.75	-9	80,502	-0.01%
2022/09/06	1	11.90	0	0.00	11.85	1	81,303	0.00%
2022/09/05	1	12.05	7	12.08	12.10	-6	81,428	-0.01%
2022/09/02	0	0.00	1	12.05	12.05	-1	81,863	0.00%
2022/08/31	7	11.99	1	12.10	12.10	6	81,868	0.01%
2022/08/30	1	11.95	3	11.98	11.95	-2	81,698	0.00%
2022/08/29	6	11.48	5	11.53	11.60	1	81,319	0.00%
2022/08/26	1	11.90	2	11.98	11.90	-1	81,598	0.00%
2022/08/25	5	11.89	2	11.95	11.90	3	81,662	0.00%
2022/08/24	5	11.94	2	12.05	11.90	3	82,740	0.00%
2022/08/23	9	11.94	2	12.05	11.85	7	83,880	0.01%
2022/08/22	39	12.30	23	12.35	12.35	16	82,881	0.02%
2022/08/19	8	11.99	159	12.10	12.45	-151	80,164	-0.19%	大賣/鉅額交易
2022/08/18	9	11.49	6	11.58	11.35	3	77,509	0.00%
2022/08/17	21	11.82	8	11.74	11.85	13	77,152	0.02%
2022/08/16	3.1	11.41	7	11.61	11.65	-3.9	77,534	-0.01%
2022/08/15	3	11.33	1	11.40	11.40	2	77,398	0.00%
2022/08/12	2	11.28	0	0.00	11.35	2	78,223	0.00%
2022/08/11	3	11.30	8	11.29	11.30	-5	79,669	-0.01%
2022/08/10	3	10.70	34	10.80	10.85	-31	81,774	-0.04%
2022/08/09	0.2	10.80	5	10.75	10.85	-4.8	82,932	-0.01%
2022/08/08	2	10.68	2	10.75	10.65	0	85,291	0.00%
2022/08/05	0	0.00	5	10.70	10.70	-5	86,616	-0.01%
2022/08/04	7	10.47	8	10.45	10.50	-1	88,257	0.00%
2022/08/03	10	10.65	5	10.56	10.50	5	88,766	0.01%
2022/08/02	10	10.55	1	10.55	10.60	9	88,834	0.01%
2022/08/01	0	0.00	4	10.55	10.60	-4	88,973	0.00%
2022/07/29	14	10.29	4	10.30	10.30	10	88,629	0.01%
2022/07/28	5	10.80	8	10.56	10.45	-3	87,933	0.00%
2022/07/27	30	10.60	21	10.55	10.65	9	87,879	0.01%
2022/07/26	3	10.90	26	10.89	10.85	-23	88,591	-0.03%
2022/07/22	20	11.18	1	11.40	11.20	19	91,621	0.02%
2022/07/21	100	11.15	1	11.20	11.25	99	93,363	0.11%
2022/07/20	2	11.10	15	11.17	11.20	-13	94,944	-0.01%
2022/07/19	0	0.00	2	10.90	11.00	-2	95,538	0.00%
2022/07/18	16	10.58	7	10.74	10.90	9	95,436	0.01%
2022/07/15	6	10.47	0	0.00	10.40	6	94,688	0.01%
2022/07/14	9	10.67	0	0.00	10.80	9	94,391	0.01%
2022/07/13	0	0.00	6	11.08	11.10	-6	93,886	-0.01%
2022/07/12	1	10.90	0	0.00	10.35	1	92,845	0.00%
2022/07/11	5	11.02	3	11.50	11.00	2	92,326	0.00%
2022/07/08	22	12.22	20	12.19	12.25	2	90,418	0.00%
2022/07/07	1	11.80	8	12.01	11.90	-7	88,841	-0.01%
2022/07/06	66	12.43	69	12.25	11.80	-3	88,532	0.00%
2022/07/05	0	0.00	1	11.80	11.75	-1	87,499	0.00%
2022/07/04	4	11.49	201	11.58	11.40	-197	87,152	-0.23%	大賣/鉅額交易
2022/07/01	11	11.78	100	11.58	11.60	-89	87,686	-0.10%
2022/06/30	3	12.27	101	12.40	12.10	-98	86,432	-0.11%	大賣/
2022/06/29	2	12.53	4	12.71	12.70	-2	85,780	0.00%
2022/06/28	1	12.60	1	12.90	12.60	0	85,132	0.00%
2022/06/27	0	0.00	5	12.82	12.80	-5	84,908	-0.01%
2022/06/24	100	12.15	6	12.26	12.30	94	84,667	0.11%
2022/06/23	2	12.60	70	12.08	11.90	-68	83,868	-0.08%
2022/06/22	2	12.65	152	12.63	12.50	-150	81,564	-0.18%	大賣/鉅額交易
2022/06/21	0	0.00	3	13.30	13.25	-3	79,340	0.00%
2022/06/20	6	13.20	206	13.05	12.90	-200	77,870	-0.26%	大賣/鉅額交易
2022/06/17	6	13.33	2	13.30	13.35	4	76,076	0.01%
2022/06/16	0	0.00	9	13.67	13.40	-9	74,088	-0.01%
2022/06/15	0	0.00	3	13.77	13.70	-3	74,167	0.00%
2022/06/14	4	13.43	2	13.55	13.60	2	74,190	0.00%
2022/06/13	3	13.53	6	13.60	13.55	-3	75,235	0.00%
2022/06/10	5	14.00	0	0.00	13.90	5	75,359	0.01%
2022/06/09	2	14.45	4	14.26	14.20	-2	76,914	0.00%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	2	13.95	4	14.14	14.20	-2	78,723	0.00%
2022/06/02	1	14.15	7	14.25	14.20	-6	79,373	-0.01%
2022/06/01	0	0.00	102	14.25	14.25	-102	80,406	-0.13%	大賣/鉅額交易
2022/05/31	2	14.10	0	0.00	13.95	2	80,087	0.00%
2022/05/26	29	13.91	1	13.85	13.90	28	79,914	0.04%
2022/05/25	1	13.80	2	13.80	13.80	-1	80,322	0.00%
2022/05/24	2	13.60	6	13.68	13.60	-4	80,885	0.00%
2022/05/23	1	13.45	5	13.60	13.60	-4	80,464	0.00%
2022/05/20	5	13.45	4	13.45	13.45	1	81,065	0.00%
2022/05/19	105	13.70	13	13.74	13.65	92	82,041	0.11%	大買/
2022/05/18	14	13.88	19	13.91	14.25	-5	80,870	-0.01%
2022/05/17	7	13.19	14	13.08	13.10	-7	78,041	-0.01%
2022/05/16	38	13.11	18	13.34	13.35	20	77,948	0.03%
2022/05/13	8	13.65	28	13.50	13.45	-20	76,748	-0.03%
2022/05/12	15	13.85	38	13.81	13.70	-23	76,197	-0.03%
2022/05/11	6	13.59	60	13.51	13.40	-54	75,130	-0.07%
2022/05/10	6	13.93	13	13.64	13.80	-7	75,335	-0.01%
2022/05/09	14	13.76	10	13.74	13.65	4	76,707	0.01%
2022/05/06	11	13.92	6	14.13	14.15	5	76,568	0.01%
2022/05/05	5	14.35	25	14.53	14.35	-20	77,131	-0.03%
2022/05/04	26	14.22	2	14.15	14.20	24	77,477	0.03%
2022/05/03	3	14.22	19	14.14	14.20	-16	78,945	-0.02%
2022/04/29	25	13.89	27	13.78	13.65	-2	79,066	0.00%
2022/04/28	5	13.73	9	13.60	13.95	-4	80,248	0.00%
2022/04/27	70	13.01	481	13.05	13.10	-411	79,258	-0.52%	大賣/鉅額交易
2022/04/26	43	14.22	48	14.10	13.95	-5	77,089	-0.01%
2022/04/25	13	14.88	60	14.86	14.65	-47	75,181	-0.06%
2022/04/22	1	15.40	0	0.00	15.30	1	74,542	0.00%
2022/04/21	0	0.00	2	15.55	15.45	-2	74,883	0.00%
2022/04/20	210	15.61	12	15.66	15.55	198	75,060	0.26%	大買/鉅額交易
2022/04/19	18	15.52	0	0.00	15.40	18	74,914	0.02%
2022/04/18	17	15.41	40	15.40	15.35	-23	75,869	-0.03%
2022/04/15	3	15.77	3	15.75	15.65	0	76,629	0.00%
2022/04/14	1	16.00	2	16.05	15.90	-1	77,934	0.00%
2022/04/13	2	15.95	3	15.88	16.05	-1	78,689	0.00%
2022/04/12	12	15.37	5	15.53	15.40	7	79,033	0.01%
2022/04/11	4	15.66	35	15.48	15.45	-31	78,966	-0.04%
2022/04/08	13	16.11	1	16.20	16.10	12	78,811	0.02%
2022/04/07	16	16.29	113	16.36	16.00	-97	80,053	-0.12%	大賣/
2022/04/06	11	16.70	1	16.65	16.70	10	78,962	0.01%
2022/04/01	7	16.64	0	0.00	16.75	7	79,952	0.01%
2022/03/31	9	16.85	2	16.85	16.80	7	80,625	0.01%
2022/03/30	0	0.00	8	16.91	17.00	-8	81,024	-0.01%
2022/03/29	11	16.87	6	16.85	16.90	5	81,530	0.01%
2022/03/28	8	16.97	1	17.00	17.00	7	83,061	0.01%
2022/03/25	12	17.28	1	17.30	17.15	11	84,633	0.01%
2022/03/24	4	17.36	2	17.35	17.40	2	86,876	0.00%
2022/03/23	9	17.26	3	17.37	17.35	6	89,241	0.01%
2022/03/22	4	17.16	0	0.00	17.20	4	91,556	0.00%
2022/03/21	1	17.25	0	0.00	17.25	1	93,099	0.00%
2022/03/18	91	17.30	0	0.00	17.30	91	93,632	0.10%
2022/03/17	4	17.43	53	17.53	17.65	-49	93,580	-0.05%
2022/03/16	21	17.10	5	17.50	17.10	16	93,712	0.02%
2022/03/15	59	17.41	13	17.43	17.35	46	96,361	0.05%
2022/03/14	107	17.56	210	17.67	17.70	-103	98,015	-0.11%	大買/大賣/鉅額交易
2022/03/11	1	17.15	13	17.30	17.35	-12	100,510	-0.01%
2022/03/10	155	17.21	50	17.24	17.25	105	101,614	0.10%	大買/鉅額交易
2022/03/09	12	17.11	31	17.05	16.95	-19	102,518	-0.02%
2022/03/08	24	16.95	15	16.84	16.95	9	102,063	0.01%
2022/03/07	9	16.66	14	16.66	16.65	-5	101,616	0.00%
2022/03/04	6	16.98	2	17.15	16.90	4	103,363	0.00%
2022/03/03	81	17.09	57	17.26	17.00	24	103,947	0.02%
2022/03/02	9	17.07	40	17.06	17.00	-31	105,115	-0.03%
2022/03/01	72	17.05	3	17.00	17.10	69	105,442	0.07%
2022/02/25	10	16.67	1	16.80	16.75	9	105,423	0.01%
2022/02/24	5	16.60	9	16.83	16.65	-4	105,805	0.00%
2022/02/23	11	16.99	4	17.01	16.95	7	107,436	0.01%
2022/02/22	25	16.80	0	0.00	16.90	25	111,577	0.02%
2022/02/21	16	16.78	28.6	17.02	17.25	-12.6	118,267	-0.01%
2022/02/18	14	16.79	10	16.84	16.80	4	118,086	0.00%
2022/02/17	4	16.85	173	16.81	16.90	-169	118,388	-0.14%	大賣/鉅額交易
2022/02/16	79	16.78	4	16.95	16.80	75	118,349	0.06%
2022/02/15	12	16.82	1	17.00	16.70	11	117,699	0.01%
2022/02/14	22	16.92	8	16.90	16.90	14	117,483	0.01%
2022/02/11	3	17.33	2	17.50	17.40	1	119,694	0.00%
2022/02/10	15	17.86	13	17.77	17.75	2	120,668	0.00%
2022/02/09	5	17.61	204	17.75	17.80	-199	123,070	-0.16%	大賣/鉅額交易
2022/02/08	188	17.20	10	17.20	17.20	178	127,929	0.14%	大買/鉅額交易
2022/02/07	23	17.19	8	17.24	17.35	15	128,888	0.01%
2022/01/26	110	16.80	5	16.93	16.95	105	130,486	0.08%	大買/鉅額交易
2022/01/25	27	16.89	6	16.70	16.65	21	130,480	0.02%
2022/01/24	52	17.33	12	17.53	17.20	40	130,195	0.03%
2022/01/21	202	17.94	14	17.94	17.90	188	132,416	0.14%	大買/鉅額交易
2022/01/20	15	18.82	28	18.81	18.80	-13	135,284	-0.01%
2022/01/19	6	18.40	0	0.00	18.40	6	134,864	0.00%
2022/01/18	11	18.53	20	18.47	18.40	-9	135,887	-0.01%
2022/01/17	131	18.33	0	0.00	18.40	131	136,539	0.10%	大買/鉅額交易
2022/01/14	346	18.35	3	18.55	18.55	343	137,388	0.25%	大買/鉅額交易
2022/01/13	9	18.72	67	18.65	18.70	-58	138,493	-0.04%
2022/01/12	113	18.87	18	19.01	18.90	95	139,514	0.07%	大買/
2022/01/11	48	19.03	16	19.13	18.95	32	139,700	0.02%
2022/01/10	11	18.86	11	18.93	19.05	0	139,391	0.00%
2022/01/07	35	18.80	31	18.73	18.65	4	139,101	0.00%
2022/01/06	24	19.10	0	0.00	19.10	24	138,527	0.02%
2022/01/05	19	19.45	2	19.60	19.40	17	138,793	0.01%
2022/01/04	10.5	19.52	110	19.57	19.50	-99.5	139,318	-0.07%	大賣/
2022/01/03	117	19.23	15	19.38	19.20	102	139,062	0.07%	大買/鉅額交易
2021/12/30	7	19.55	68	19.64	19.60	-61	138,717	-0.04%
2021/12/29	3	19.35	0	0.00	19.40	3	139,190	0.00%
2021/12/28	20	19.41	55	19.64	19.40	-35	141,201	-0.02%
2021/12/27	2	19.30	10	19.37	19.30	-8	141,613	-0.01%
2021/12/24	4	19.09	34	19.09	19.05	-30	142,562	-0.02%
2021/12/23	13	19.12	126	19.14	19.05	-113	144,831	-0.08%	大賣/鉅額交易
2021/12/22	86	19.08	1	18.85	19.00	85	147,250	0.06%
2021/12/21	134	19.23	7	19.30	19.20	127	147,797	0.09%	大買/鉅額交易
2021/12/20	3	19.70	106	19.62	19.60	-103	151,703	-0.07%	大賣/鉅額交易
2021/12/17	11	19.17	43	19.31	19.30	-32	151,210	-0.02%
2021/12/16	36	19.43	24	19.23	19.15	12	150,181	0.01%
2021/12/15	90	18.68	84	18.94	19.15	6	150,111	0.00%
2021/12/14	12	18.58	49	18.56	18.50	-37	149,706	-0.02%
2021/12/13	36	19.01	25	18.84	18.75	11	149,670	0.01%
2021/12/10	36	19.13	124	19.00	18.95	-88	150,104	-0.06%	大賣/
2021/12/09	53	19.37	203	19.42	19.05	-150	149,510	-0.10%	大賣/鉅額交易
2021/12/08	50	18.94	167	18.94	18.85	-117	145,895	-0.08%	大賣/鉅額交易
2021/12/07	99	18.59	175	18.80	18.95	-76	145,157	-0.05%	大賣/
2021/12/06	12	18.06	124	18.08	18.20	-112	141,693	-0.08%	大賣/鉅額交易
2021/12/03	143	18.19	15	18.04	18.00	128	140,874	0.09%	大買/鉅額交易
2021/12/02	20	17.59	100	17.65	17.65	-80	141,733	-0.06%
2021/12/01	109	17.50	159	17.64	17.70	-50	144,796	-0.03%	大買/大賣/
2021/11/30	243	17.54	17	17.58	17.45	226	145,023	0.16%	大買/鉅額交易
2021/11/29	97	17.50	41	17.63	17.85	56	143,997	0.04%
2021/11/26	72	18.05	54	17.92	17.80	18	144,411	0.01%
2021/11/25	66	18.50	2	18.55	18.50	64	145,558	0.04%
2021/11/24	34	18.57	10.2	18.62	18.65	23.8	145,851	0.02%
2021/11/23	59	18.37	142	18.53	18.50	-83	147,994	-0.06%	大賣/
2021/11/22	262	19.12	54	19.37	18.90	208	148,053	0.14%	大買/鉅額交易
2021/11/19	254	19.14	219	19.11	18.95	35	148,334	0.02%	大買/大賣/
2021/11/18	240	18.34	199	18.59	18.70	41	151,003	0.03%	大買/大賣/
2021/11/17	49	17.40	37.5	17.55	17.70	11.5	146,417	0.01%
2021/11/16	82.5	17.05	19	17.10	17.05	63.5	149,474	0.04%
2021/11/15	12	17.28	6	17.30	17.20	6	151,835	0.00%
2021/11/12	19	17.23	7	17.13	17.20	12	155,002	0.01%
2021/11/11	54	16.99	51	17.15	17.00	3	157,045	0.00%
2021/11/10	120	17.37	150	17.37	17.10	-30	158,208	-0.02%	大買/大賣/
2021/11/09	39	18.06	13.8	18.10	18.00	25.2	157,249	0.02%
2021/11/08	58	18.14	31	18.12	18.45	27	156,527	0.02%
2021/11/05	1,181	17.65	1,102.4	17.83	18.25	78.6	155,618	0.05%	大買/大賣/
2021/11/04	23	17.05	32	17.04	17.00	-9	150,653	-0.01%
2021/11/03	66	16.91	21	16.93	16.85	45	152,434	0.03%
2021/11/02	8	16.63	15	16.52	16.55	-7	155,077	0.00%
2021/11/01	20	16.70	7	16.61	16.55	13	170,925	0.01%
2021/10/29	35	16.53	155	16.48	16.70	-120	181,948	-0.07%	大賣/鉅額交易
2021/10/28	197	16.40	165	16.51	16.25	32	179,866	0.02%	大買/大賣/
2021/10/27	112	15.34	53	15.31	15.35	59	176,718	0.03%	大買/
2021/10/26	25	15.16	32	15.12	15.10	-7	178,049	0.00%
2021/10/25	8	15.10	10	15.16	15.25	-2	179,786	0.00%
2021/10/22	77	15.07	5	15.23	15.05	72	181,641	0.04%
2021/10/21	7	15.40	8	15.50	15.45	-1	181,910	0.00%
2021/10/20	7	15.86	32	15.85	15.60	-25	182,195	-0.01%
2021/10/19	15	16.00	218	16.04	16.00	-203	183,785	-0.11%	大賣/鉅額交易
2021/10/18	9	15.94	1	15.80	15.80	8	187,420	0.00%
2021/10/15	204	16.18	224	16.22	16.15	-20	192,016	-0.01%	大買/大賣/
2021/10/14	0	0.00	6	15.83	15.95	-6	195,245	0.00%
2021/10/13	11	15.76	3	15.68	15.50	8	196,278	0.00%
2021/10/12	215	16.00	21	15.95	15.90	194	197,270	0.10%	大買/鉅額交易
2021/10/08	4	16.53	12	16.65	16.35	-8	198,355	0.00%
2021/10/07	13	16.50	9	16.51	16.45	4	202,112	0.00%
2021/10/06	19	16.64	7	16.55	16.40	12	203,859	0.01%
2021/10/05	11	16.47	15	16.93	16.95	-4	203,843	0.00%
2021/10/04	269	16.99	262	17.07	16.50	7	203,862	0.00%	大買/大賣/
2021/10/01	13	17.03	38	17.07	16.85	-25	210,336	-0.01%
2021/09/30	148	17.22	28	17.20	17.00	120	210,431	0.06%	大買/鉅額交易
2021/09/29	14	17.16	13	17.11	17.25	1	210,018	0.00%
2021/09/28	36	17.10	14	17.11	17.05	22	209,227	0.01%
2021/09/27	26	16.90	72	16.92	17.55	-46	211,771	-0.02%
2021/09/24	22	16.60	15	16.68	16.50	7	208,556	0.00%
2021/09/23	12	16.33	8	16.50	16.30	4	208,987	0.00%
2021/09/22	7	16.06	33	16.09	16.50	-26	211,127	-0.01%
2021/09/17	22	16.57	52	16.41	16.50	-30	212,275	-0.01%
2021/09/16	23	16.44	19	16.49	16.40	4	214,310	0.00%
2021/09/15	22	16.61	9	16.72	16.55	13	217,407	0.01%
2021/09/14	14	16.82	9	16.66	16.60	5	222,570	0.00%
2021/09/13	27	16.96	8	16.98	16.90	19	225,723	0.01%
2021/09/10	31	17.16	43	17.13	17.10	-12	230,197	-0.01%
2021/09/09	40	16.80	2	16.85	16.80	38	238,318	0.02%
2021/09/08	42.3	16.45	28	16.48	16.45	14.3	246,104	0.01%
2021/09/07	36	16.85	12	16.78	16.80	24	254,541	0.01%
2021/09/06	133	16.40	134	16.20	16.40	-1	258,365	0.00%	大買/大賣/
2021/09/03	23	16.82	35	16.72	16.65	-12	259,751	0.00%
2021/09/02	53	16.89	9	16.81	16.80	44	267,643	0.02%
2021/09/01	45	17.32	32	17.35	17.20	13	271,290	0.00%
2021/08/31	34	16.99	26	17.09	17.25	8	273,067	0.00%
2021/08/30	2	17.30	12	17.31	17.35	-10	279,202	0.00%
2021/08/27	33	17.63	28	17.60	17.55	5	282,092	0.00%
2021/08/26	15	17.20	19	17.20	17.10	-4	286,116	0.00%
2021/08/25	24	17.23	30	17.18	17.15	-6	293,776	0.00%
2021/08/24	83	17.46	97	17.69	17.00	-14	301,905	0.00%
2021/08/23	25	18.16	20	18.29	18.35	5	309,607	0.00%
2021/08/20	59	18.42	105	18.63	18.25	-46	312,457	-0.01%	大賣/
2021/08/19	243	19.88	7	19.45	19.10	236	314,159	0.08%	大買/鉅額交易
2021/08/18	255	19.80	337	19.76	20.25	-82	316,552	-0.03%	大買/大賣/
2021/08/17	12	19.72	38	19.83	19.55	-26	323,720	-0.01%
2021/08/16	10	19.65	14	19.65	19.65	-4	329,078	0.00%
2021/08/13	113	19.94	145	20.01	19.85	-32	335,292	-0.01%	大買/大賣/
2021/08/12	7	19.89	8	19.85	19.85	-1	341,483	0.00%
2021/08/11	30	19.94	27	19.83	19.75	3	352,820	0.00%
2021/08/10	45	19.89	25	19.89	19.70	20	355,356	0.01%
2021/08/09	84	20.13	110	20.15	20.10	-26	363,406	-0.01%	大賣/
2021/08/06	64	20.10	67	20.10	20.05	-3	370,339	0.00%
2021/08/05	896	20.96	327	21.08	20.60	569	376,937	0.15%	大買/大賣/鉅額交易
2021/08/04	330	19.95	521.8	20.67	20.95	-191.8	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	47	18.99	6	19.18	19.05	41	371,420	0.01%
2021/08/02	18	18.83	21	18.95	19.10	-3	377,401	0.00%
2021/07/30	23	18.83	5	18.91	18.60	18	384,778	0.00%
2021/07/29	41	19.12	27	18.94	18.90	14	391,282	0.00%
2021/07/28	24	18.86	19	18.99	19.15	5	395,812	0.00%
2021/07/27	12	19.05	55	18.78	18.75	-43	404,135	-0.01%
2021/07/26	247	19.56	45	19.62	19.55	202	412,464	0.05%	大買/鉅額交易
2021/07/23	83	19.23	87.5	19.40	19.45	-4.5	420,706	0.00%
2021/07/22	53	19.04	25	18.81	19.05	28	428,490	0.01%
2021/07/21	96	18.05	230.7	18.68	17.95	-134.7	433,740	-0.03%	大賣/鉅額交易
2021/07/20	42	18.86	269.2	18.92	18.80	-227.2	435,249	-0.05%	大賣/鉅額交易
2021/07/19	40.6	19.50	75	19.56	19.45	-34.4	438,466	-0.01%
2021/07/16	84	19.90	42	20.01	19.90	42	449,702	0.01%
2021/07/15	42	19.58	239	19.74	20.10	-197	458,682	-0.04%	大賣/鉅額交易
2021/07/14	319	19.85	127	19.86	19.60	192	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	84	20.53	91	20.57	20.35	-7	464,105	0.00%
2021/07/12	8	20.58	27	20.55	20.50	-19	465,561	0.00%
2021/07/09	31	20.82	32	20.80	20.70	-1	469,515	0.00%
2021/07/08	388.6	21.20	282	21.54	20.85	106.6	482,883	0.02%	大買/大賣/鉅額交易
2021/07/07	138	20.60	115	20.80	20.50	23	492,537	0.00%	大買/大賣/
2021/07/06	122	20.82	215	21.25	20.80	-93	500,600	-0.02%	大買/大賣/
2021/07/05	24	21.27	42	21.16	21.35	-18	508,849	0.00%
2021/07/02	172	21.32	205	21.44	21.25	-33	513,205	-0.01%	大買/大賣/
2021/07/01	61	20.91	48	20.95	20.75	13	517,742	0.00%
2021/06/30	61	20.81	85	20.57	20.75	-24	520,618	0.00%
2021/06/29	128	21.04	102	21.05	20.50	26	523,001	0.00%	大買/大賣/
2021/06/28	28	21.14	172	21.36	21.35	-144	524,075	-0.03%	大賣/鉅額交易
2021/06/25	111	21.36	92	21.32	21.00	19	527,950	0.00%	大買/
2021/06/24	156	21.57	64	21.54	21.45	92	536,338	0.02%	大買/
2021/06/23	178	21.31	190	21.45	21.50	-12	539,434	0.00%	大買/大賣/
2021/06/22	259	20.98	282	21.04	20.85	-23	546,215	0.00%	大買/大賣/
2021/06/21	53	20.69	43	20.72	20.75	10	554,166	0.00%
2021/06/18	408	21.13	364	21.10	20.60	44	563,233	0.01%	大買/大賣/
2021/06/17	227	19.92	416	19.94	21.00	-189	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	268	19.34	196	19.33	19.10	72	559,546	0.01%	大買/大賣/
2021/06/15	140	20.63	132	20.68	20.55	8	554,351	0.00%	大買/大賣/
2021/06/11	80	21.28	182	21.28	21.35	-102	549,223	-0.02%	大賣/鉅額交易
2021/06/10	293	21.38	102.5	21.40	21.15	190.5	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	91	22.81	100	23.10	22.30	-9	538,659	0.00%
2021/06/08	181	23.51	142	23.38	23.25	39	536,185	0.01%	大買/大賣/
2021/06/07	528	23.65	552	23.75	23.60	-24	533,845	0.00%	大買/大賣/
2021/06/04	169	23.33	152	23.25	23.15	17	527,787	0.00%	大買/大賣/
2021/06/03	342	23.50	323	23.23	23.30	19	527,097	0.00%	大買/大賣/
2021/06/02	325	23.83	126	23.72	23.15	199	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	662	24.49	445	24.67	24.10	217	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	962	23.84	1,111	23.74	24.35	-149	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	537	22.37	243	22.39	22.30	294	504,351	0.06%	大買/大賣/鉅額交易
2021/05/27	1,226	21.70	1,222	21.64	21.80	4	502,894	0.00%	大買/大賣/
2021/05/26	94	21.70	24	21.75	21.45	70	503,138	0.01%
2021/05/25	291	22.60	187	22.57	22.25	104	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	575	20.86	685	21.04	21.80	-110	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	203	20.74	51	21.29	20.70	152	501,459	0.03%	大買/鉅額交易
2021/05/20	234	21.44	264	21.56	20.80	-30	501,135	-0.01%	大買/大賣/
2021/05/19	1,177	21.81	1,095	22.10	22.40	82	498,395	0.02%	大買/大賣/
2021/05/18	218	20.21	234	20.53	20.70	-16	488,421	0.00%	大買/大賣/
2021/05/17	227	19.89	678	19.33	18.85	-451	488,064	-0.09%	大買/大賣/鉅額交易
2021/05/14	371	22.05	473	21.64	20.90	-102	484,690	-0.02%	大買/大賣/鉅額交易
2021/05/13	306	20.86	377	20.89	21.00	-71	482,724	-0.01%	大買/大賣/
2021/05/12	392	21.53	303	21.31	21.15	89	479,427	0.02%	大買/大賣/
2021/05/11	101	23.29	665	23.29	22.95	-564	470,699	-0.12%	大買/大賣/鉅額交易
2021/05/10	228	25.84	66	25.69	25.45	162	466,394	0.03%	大買/鉅額交易
2021/05/07	553	25.47	287	24.95	26.75	266	462,166	0.06%	大買/大賣/鉅額交易
2021/05/06	601	25.30	362	24.36	24.35	239	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	135	25.36	169	25.69	25.30	-34	449,727	-0.01%	大買/大賣/
2021/05/04	374	25.65	168	25.08	25.10	206	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	176	27.89	236	27.78	27.10	-60	434,391	-0.01%	大買/大賣/
2021/04/29	552	30.61	274	30.58	30.10	278	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	708	31.45	247	30.72	31.15	461	418,279	0.11%	大買/大賣/鉅額交易
2021/04/27	530	30.05	459	29.89	29.75	71	411,830	0.02%	大買/大賣/
2021/04/26	132	28.61	340	28.26	28.90	-208	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	371	27.21	119	27.13	27.75	252	402,204	0.06%	大買/大賣/鉅額交易
2021/04/22	295	28.38	533	28.64	26.95	-238	398,463	-0.06%	大買/大賣/鉅額交易
2021/04/21	609	26.74	594	27.31	27.55	15	388,489	0.00%	大買/大賣/
2021/04/20	82	25.50	72	25.61	25.50	10	384,772	0.00%
2021/04/19	175	24.84	220.4	25.09	25.25	-45.4	382,604	-0.01%	大買/大賣/
2021/04/16	59	23.65	51	23.76	24.35	8	377,988	0.00%
2021/04/15	139	23.63	57	23.68	23.40	82	377,307	0.02%	大買/
2021/04/14	472	23.10	347.4	23.39	23.15	124.6	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	531	25.49	284	25.20	24.40	247	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	165	26.39	225	25.97	27.00	-60	352,199	-0.02%	大買/大賣/
2021/04/09	123	24.76	159	24.91	24.65	-36	346,065	-0.01%	大買/大賣/
2021/04/08	103.5	23.95	67	23.82	24.00	36.5	342,873	0.01%	大買/
2021/04/07	212	22.71	357	22.75	23.50	-145	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	113	21.84	64	21.91	21.70	49	338,995	0.01%	大買/
2021/04/01	51	20.97	55	21.09	21.35	-4	344,511	0.00%
2021/03/31	160	21.39	36	21.44	21.10	124	342,921	0.04%	大買/鉅額交易
2021/03/30	138	21.51	58	21.35	21.55	80	341,027	0.02%	大買/
2021/03/29	171	21.21	286	21.18	21.20	-115	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	166	19.93	199	19.90	20.00	-33	336,379	-0.01%	大買/大賣/
2021/03/25	267	19.77	331	19.71	19.55	-64	333,957	-0.02%	大買/大賣/
2021/03/24	159	19.64	150	19.67	20.20	9	324,974	0.00%	大買/大賣/
2021/03/23	395	19.21	393	19.34	19.00	2	317,205	0.00%	大買/大賣/
2021/03/22	82	17.89	259.5	18.27	18.85	-177.5	307,444	-0.06%	大賣/鉅額交易
2021/03/19	14	17.04	39	17.03	17.15	-25	304,387	-0.01%
2021/03/18	84	17.18	80	17.06	17.10	4	312,778	0.00%
2021/03/17	9	16.71	13	16.85	16.80	-4	316,020	0.00%
2021/03/16	48	16.76	48	16.79	16.70	0	321,478	0.00%
2021/03/15	44	16.72	1	16.85	16.60	43	328,163	0.01%
2021/03/12	117	16.78	59	16.68	17.00	58	330,238	0.02%	大買/
2021/03/11	128	16.56	8	16.65	16.60	120	342,175	0.04%	大買/鉅額交易
2021/03/10	52	16.65	30	16.81	16.50	22	352,789	0.01%
2021/03/09	47	16.62	113.3	16.57	16.70	-66.3	356,456	-0.02%	大賣/
2021/03/08	46	16.85	108	16.94	16.60	-62	365,287	-0.02%	大賣/
2021/03/05	166.2	16.69	85	16.57	16.55	81.2	375,875	0.02%	大買/
2021/03/04	92	16.88	90	17.15	17.10	2	375,605	0.00%
2021/03/03	58	16.61	193	16.57	17.00	-135	372,073	-0.04%	大賣/鉅額交易
2021/03/02	60	17.30	626.5	17.37	16.70	-566.5	369,863	-0.15%	大賣/鉅額交易
2021/02/26	519.5	17.18	103	17.13	17.00	416.5	366,924	0.11%	大買/大賣/鉅額交易
2021/02/25	472	17.77	781	17.71	17.80	-309	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	351	17.02	536.5	16.92	16.60	-185.5	353,455	-0.05%	大買/大賣/鉅額交易
2021/02/23	88.5	16.25	78	16.16	16.15	10.5	347,062	0.00%
2021/02/22	260	15.86	200	16.03	16.35	60	346,536	0.02%	大買/大賣/
2021/02/19	142	15.31	167	15.34	15.45	-25	340,291	-0.01%	大買/大賣/
2021/02/18	21	15.06	220	14.89	15.00	-199	336,197	-0.06%	大賣/鉅額交易
2021/02/17	23.6	14.95	54.6	15.15	15.00	-31	335,402	-0.01%
2021/02/05	260	14.78	422	14.87	14.60	-162	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	101	14.63	50	14.70	14.40	51	329,742	0.02%
2021/02/03	294	14.31	154	14.36	14.40	140	324,101	0.04%	大買/大賣/鉅額交易
2021/02/02	322	14.16	134	13.96	14.05	188	318,117	0.06%	大買/大賣/鉅額交易
2021/02/01	717	13.59	330	13.56	13.70	387	312,971	0.12%	大買/大賣/鉅額交易
2021/01/29	13	13.11	26	13.20	13.05	-13	309,630	0.00%
2021/01/28	50	12.64	63	12.66	12.75	-13	306,923	0.00%
2021/01/27	18	13.21	133	13.09	13.00	-115	305,593	-0.04%	大賣/鉅額交易
2021/01/26	4	13.40	70	13.35	13.30	-66	302,966	-0.02%
2021/01/25	87	13.72	30	13.68	13.70	57	302,436	0.02%
2021/01/22	103	13.40	21	13.26	13.60	82	303,746	0.03%	大買/
2021/01/21	17	13.38	32	13.43	13.25	-15	306,230	0.00%
2021/01/20	166	13.49	583	13.49	13.05	-417	305,068	-0.14%	大買/大賣/鉅額交易
2021/01/19	23	13.94	62	13.98	13.80	-39	301,793	-0.01%
2021/01/18	133	14.24	139	14.27	14.00	-6	303,930	0.00%	大買/大賣/
2021/01/15	25	14.00	66	14.11	13.95	-41	300,809	-0.01%
2021/01/14	148	14.14	73	14.09	13.80	75	300,336	0.02%	大買/
2021/01/13	393	13.73	276	13.78	13.90	117	302,418	0.04%	大買/大賣/鉅額交易
2021/01/12	25	13.21	92	13.09	13.05	-67	295,618	-0.02%
2021/01/11	13	13.56	20	13.38	13.45	-7	293,720	0.00%
2021/01/08	64	13.22	17	13.13	13.35	47	292,662	0.02%
2021/01/07	187	13.80	60	13.70	13.55	127	290,685	0.04%	大買/鉅額交易
2021/01/06	255	13.43	367	13.02	13.30	-112	289,457	-0.04%	大買/大賣/鉅額交易
2021/01/05	37	14.01	695	14.03	14.00	-658	283,803	-0.23%	大賣/鉅額交易
2021/01/04	100	14.35	38	14.32	14.35	62	282,535	0.02%
2020/12/31	120	14.16	517	14.27	14.10	-397	279,396	-0.14%	大買/大賣/鉅額交易
2020/12/30	320	14.92	188	14.94	14.80	132	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	493	15.56	129	15.44	15.45	364	269,356	0.14%	大買/大賣/鉅額交易
2020/12/28	657	14.90	260.2	15.05	15.35	396.8	264,836	0.15%	大買/大賣/鉅額交易
2020/12/25	662	14.44	95	14.40	14.35	567	255,151	0.22%	大買/鉅額交易
2020/12/24	95	14.24	1,505	14.14	14.05	-1,410	253,141	-0.56%	大賣/鉅額交易
2020/12/23	752	14.39	146	14.36	14.25	606	252,033	0.24%	大買/大賣/鉅額交易
2020/12/22	243.3	14.57	153	14.45	14.00	90.3	250,737	0.04%	大買/大賣/
2020/12/21	206	14.05	150.2	14.01	14.05	55.8	244,236	0.02%	大買/大賣/
2020/12/18	114	14.01	46	14.08	13.80	68	240,742	0.03%	大買/
2020/12/17	353	14.13	143	14.08	14.20	210	238,755	0.09%	大買/大賣/鉅額交易
2020/12/16	493	14.01	601	13.81	13.95	-108	236,564	-0.05%	大買/大賣/鉅額交易
2020/12/15	931.4	14.11	975	14.05	13.85	-43.6	233,188	-0.02%	大買/大賣/
2020/12/14	161.8	14.28	483	14.25	14.20	-321.2	225,867	-0.14%	大買/大賣/鉅額交易
2020/12/11	1,610.2	13.73	819	13.49	13.30	791.2	216,226	0.37%	大買/大賣/鉅額交易
2020/12/10	237	13.35	211	13.29	13.25	26	210,426	0.01%	大買/大賣/
2020/12/09	228	13.15	78	13.42	13.55	150	204,767	0.07%	大買/鉅額交易
2020/12/08	27	12.79	216	12.73	12.75	-189	199,089	-0.09%	大賣/鉅額交易
2020/12/07	481.9	13.32	709	13.21	12.65	-227.1	199,438	-0.11%	大買/大賣/鉅額交易
2020/12/04	1,632	12.84	1,772	12.79	12.95	-140	188,150	-0.07%	大買/大賣/鉅額交易
2020/12/03	495	11.80	439	11.82	11.85	56	179,557	0.03%	大買/大賣/
2020/12/02	405	11.46	521	11.60	11.85	-116	177,541	-0.07%	大買/大賣/鉅額交易
2020/12/01	453	10.54	615	10.73	11.00	-162	173,345	-0.09%	大買/大賣/鉅額交易
2020/11/30	14.2	10.09	19.2	10.11	10.05	-5	169,710	0.00%
2020/11/27	55	9.97	20	9.95	9.94	35	169,506	0.02%
2020/11/26	100	9.92	34	9.88	9.85	66	172,245	0.04%
2020/11/25	11	9.78	1	9.86	9.70	10	175,642	0.01%
2020/11/24	53	9.79	35	9.79	9.78	18	181,378	0.01%
2020/11/23	3	9.54	0	0.00	9.54	3	196,272	0.00%
2020/11/20	0	0.00	1	9.47	9.38	-1	197,867	0.00%
2020/11/19	112	9.52	186	9.55	9.52	-74	197,485	-0.04%	大買/大賣/
2020/11/18	17	9.27	25	9.24	9.34	-8	195,162	0.00%
2020/11/17	43	9.16	15	9.13	9.15	28	194,770	0.01%
2020/11/16	45	9.29	10	9.30	9.25	35	196,047	0.02%
2020/11/13	250	9.16	8	9.24	9.23	242	195,333	0.12%	大買/鉅額交易
2020/11/12	56	9.27	107	9.19	9.23	-51	192,787	-0.03%	大賣/
2020/11/11	215	9.46	100	9.46	9.45	115	190,979	0.06%	大買/鉅額交易
2020/11/10	100	9.80	0	0.00	9.71	100	189,124	0.05%
2020/11/09	11	9.92	296	9.96	10.00	-285	187,047	-0.15%	大賣/鉅額交易
2020/11/06	24	9.93	0	0.00	9.91	24	186,408	0.01%
2020/11/05	26	10.02	0	0.00	10.00	26	185,994	0.01%
2020/11/04	412	10.10	427	10.04	10.00	-15	185,941	-0.01%	大買/大賣/
2020/11/03	0	0.00	3.2	10.13	10.10	-3.2	186,084	0.00%
2020/11/02	4	10.00	205	10.01	10.00	-201	186,672	-0.11%	大賣/鉅額交易
2020/10/30	46	10.04	2	9.96	9.91	44	188,626	0.02%
2020/10/29	264	10.12	30	10.12	10.25	234	187,957	0.12%	大買/鉅額交易
2020/10/28	0	0.00	207	10.05	10.00	-207	185,337	-0.11%	大賣/鉅額交易
2020/10/27	23	10.23	10	10.25	10.25	13	185,824	0.01%
2020/10/26	571	10.37	362	10.47	10.35	209	186,009	0.11%	大買/大賣/鉅額交易
2020/10/23	190	10.05	247	10.05	10.25	-57	182,677	-0.03%	大買/大賣/
2020/10/22	48	10.06	43	10.06	10.10	5	181,697	0.00%
2020/10/21	145	9.94	157	9.85	9.98	-12	179,789	-0.01%	大買/大賣/
2020/10/20	101	9.63	100	9.55	9.55	1	176,187	0.00%	大買/
2020/10/19	40	9.62	2	9.56	9.65	38	176,645	0.02%
2020/10/16	2	9.53	10	9.46	9.41	-8	177,366	0.00%
2020/10/15	72	9.66	15	9.77	9.70	57	177,242	0.03%
2020/10/14	66	9.78	7	9.71	9.64	59	176,345	0.03%
2020/10/13	14	9.43	11	9.52	9.56	3	174,741	0.00%
2020/10/12	5	9.43	4	9.57	9.34	1	174,160	0.00%
2020/10/08	37	9.38	8	9.39	9.47	29	175,752	0.02%
2020/10/07	8	9.40	30	9.40	9.39	-22	176,961	-0.01%
2020/10/06	7	9.29	18	9.45	9.50	-11	178,558	-0.01%
2020/10/05	1	9.17	0	0.00	9.16	1	178,630	0.00%
2020/09/30	9	9.29	6	9.35	9.37	3	178,073	0.00%
2020/09/29	7	9.30	20	9.34	9.30	-13	178,037	-0.01%
2020/09/28	111	9.35	17	9.37	9.30	94	180,105	0.05%	大買/
2020/09/25	117	9.65	208	9.32	9.25	-91	183,720	-0.05%	大買/大賣/
2020/09/24	12	9.80	246	9.61	9.58	-234	182,168	-0.13%	大賣/鉅額交易
2020/09/23	330	10.03	2	10.05	10.05	328	180,661	0.18%	大買/鉅額交易
2020/09/22	110	10.05	105	10.00	9.96	5	180,359	0.00%	大買/大賣/
2020/09/21	18	9.99	13	10.01	9.95	5	179,146	0.00%
2020/09/18	1	10.05	1	10.05	10.05	0	178,303	0.00%
2020/09/17	190	10.10	313	10.03	10.10	-123	177,848	-0.07%	大買/大賣/鉅額交易
2020/09/16	251	10.24	181	10.29	10.05	70	177,585	0.04%	大買/大賣/
2020/09/15	110	10.29	11	10.30	10.25	99	176,533	0.06%	大買/
2020/09/14	179	10.26	177.8	10.15	10.15	1.2	178,201	0.00%	大買/大賣/
2020/09/11	225	10.22	144	10.28	10.20	81	179,511	0.05%	大買/大賣/
2020/09/10	523	10.54	624	10.19	10.15	-101	177,862	-0.06%	大買/大賣/鉅額交易
2020/09/09	40	9.90	49	9.97	10.15	-9	173,999	-0.01%
2020/09/08	70	9.94	172	9.96	9.88	-102	172,265	-0.06%	大賣/鉅額交易
2020/09/07	19	10.16	14	10.19	10.05	5	171,128	0.00%
2020/09/04	93	10.07	111	10.28	10.45	-18	169,743	-0.01%	大賣/
2020/09/03	123	10.15	719	10.24	10.25	-596	165,125	-0.36%	大買/大賣/鉅額交易
2020/09/02	531	9.50	701	9.43	9.60	-170	155,916	-0.11%	大買/大賣/鉅額交易
2020/09/01	800	9.33	752	9.32	9.47	48	156,400	0.03%	大買/大賣/
2020/08/31	160	9.24	161	9.36	9.12	-1	156,286	0.00%	大買/大賣/
2020/08/28	756	9.13	252	9.11	9.12	504	156,287	0.32%	大買/大賣/鉅額交易
2020/08/27	331	8.75	466	8.82	9.18	-135	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	27	8.37	218	8.37	8.35	-191	136,413	-0.14%	大賣/鉅額交易
2020/08/25	20	8.21	10	8.27	8.25	10	134,383	0.01%
2020/08/24	10	8.15	0	0.00	8.09	10	133,688	0.01%
2020/08/21	2	7.87	13	7.97	8.04	-11	132,814	-0.01%
2020/08/20	18	7.74	6	7.91	7.68	12	131,503	0.01%
2020/08/18	109	8.24	51	8.30	8.22	58	128,101	0.05%	大買/
2020/08/17	215	8.25	7	8.29	8.27	208	128,077	0.16%	大買/鉅額交易
2020/08/14	111	8.18	250	8.16	8.22	-139	127,473	-0.11%	大買/大賣/鉅額交易
2020/08/13	1	8.10	5	8.08	8.08	-4	126,970	0.00%
2020/08/11	50	8.11	150	8.17	8.11	-100	126,624	-0.08%	大賣/
2020/08/10	6	8.22	50	8.25	8.19	-44	126,272	-0.03%
2020/08/07	57	8.23	0	0.00	8.13	57	126,006	0.05%
2020/08/06	11	8.37	1	8.42	8.34	10	124,947	0.01%
2020/08/05	44	8.62	26	8.71	8.46	18	124,666	0.01%
2020/08/04	0	0.00	15	8.54	8.62	-15	123,646	-0.01%
2020/08/03	60	8.47	1	8.40	8.46	59	121,818	0.05%
2020/07/31	45	8.44	47	8.40	8.30	-2	121,093	0.00%
2020/07/30	2	8.27	5	8.04	8.32	-3	120,105	0.00%
2020/07/28	0	0.00	27	8.15	8.03	-27	119,492	-0.02%
2020/07/27	0	0.00	5	8.36	8.13	-5	119,791	0.00%
2020/07/24	6	8.35	16	8.26	8.18	-10	119,751	-0.01%
2020/07/23	15	8.49	10	8.59	8.44	5	119,897	0.00%
2020/07/22	110	8.56	10	8.59	8.52	100	121,457	0.08%	大買/
2020/07/21	5	8.55	5	8.59	8.41	0	120,095	0.00%
2020/07/20	128	8.32	0	0.00	8.32	128	119,254	0.11%	大買/鉅額交易
2020/07/17	5	8.45	0	0.00	8.35	5	120,004	0.00%
2020/07/16	60	8.52	5	8.44	8.40	55	120,478	0.05%
2020/07/15	67	8.61	52	8.75	8.50	15	120,771	0.01%
2020/07/14	100	8.44	110	8.45	8.52	-10	118,842	-0.01%	大賣/
2020/07/13	268	8.39	100	8.42	8.49	168	117,657	0.14%	大買/鉅額交易
2020/07/10	3	8.30	435	8.34	8.05	-432	116,075	-0.37%	大賣/鉅額交易
2020/07/09	18	8.42	0	0.00	8.31	18	114,859	0.02%
2020/07/08	8	8.45	6	8.48	8.44	2	116,000	0.00%
2020/07/07	112	8.54	323	8.47	8.43	-211	115,867	-0.18%	大買/大賣/鉅額交易
2020/07/06	271	8.17	505	8.38	8.38	-234	114,187	-0.20%	大買/大賣/鉅額交易
2020/07/03	25	7.77	10	7.85	7.85	15	110,586	0.01%
2020/07/02	0	0.00	6	7.89	7.95	-6	111,331	-0.01%
2020/07/01	15	7.97	0	0.00	7.88	15	113,705	0.01%
2020/06/30	50	7.89	0	0.00	7.90	50	116,227	0.04%
2020/06/29	50	7.95	1	7.90	7.96	49	116,453	0.04%
2020/06/23	1	7.94	50	7.88	7.87	-49	118,107	-0.04%
2020/06/22	0	0.00	58	7.84	7.82	-58	118,453	-0.05%
2020/06/19	32	8.06	236	7.99	7.88	-204	119,713	-0.17%	大賣/鉅額交易
2020/06/18	7	7.91	10	7.91	7.95	-3	118,225	0.00%
2020/06/17	0	0.00	100	7.63	7.62	-100	118,013	-0.08%
2020/06/16	11	7.66	0	0.00	7.66	11	121,062	0.01%
2020/06/15	0	0.00	17	7.67	7.55	-17	123,031	-0.01%
2020/06/12	15	7.70	14	7.72	7.79	1	122,775	0.00%
2020/06/11	130	8.10	186	8.11	7.80	-56	123,214	-0.05%	大買/大賣/
2020/06/10	81	7.97	18	7.96	8.04	63	121,870	0.05%
2020/06/09	57	7.79	30	7.79	7.77	27	122,183	0.02%
2020/06/08	881	7.90	39	7.88	7.85	842	124,211	0.68%	大買/鉅額交易
2020/06/05	68	7.38	29	7.53	7.60	39	120,169	0.03%
2020/06/04	488	7.14	487	7.19	7.12	1	117,612	0.00%	大買/大賣/
2020/06/03	54	6.70	129	6.74	7.05	-75	113,718	-0.07%	大賣/
2020/06/02	61	6.44	13	6.47	6.41	48	110,388	0.04%
2020/06/01	110	6.36	100	6.31	6.30	10	110,358	0.01%	大買/
2020/05/27	3	6.25	0	0.00	6.24	3	113,453	0.00%
2020/05/26	1	6.25	10	6.24	6.25	-9	115,995	-0.01%
2020/05/25	0	0.00	5	6.15	6.16	-5	118,789	0.00%
2020/05/22	10	6.20	0	0.00	6.16	10	119,915	0.01%
2020/05/21	0	0.00	10	6.28	6.30	-10	122,755	-0.01%
2020/05/19	10	6.28	0	0.00	6.28	10	124,456	0.01%
2020/05/15	0	0.00	3	6.20	6.22	-3	127,070	0.00%
2020/05/14	0	0.00	9	6.29	6.22	-9	129,491	-0.01%
2020/05/13	0	0.00	22	6.40	6.38	-22	130,775	-0.02%
2020/05/12	10	6.45	15	6.50	6.45	-5	131,788	0.00%
2020/05/11	55	6.54	5	6.47	6.45	50	131,924	0.04%
2020/05/07	5	6.26	0	0.00	6.23	5	134,831	0.00%
2020/05/06	0	0.00	1.5	6.20	6.13	-1.5	136,377	0.00%
2020/05/05	0	0.00	13	6.32	6.28	-13	136,874	-0.01%
2020/05/04	2	6.27	15	6.32	6.27	-13	139,596	-0.01%
2020/04/30	2	6.52	0	0.00	6.54	2	141,797	0.00%
2020/04/29	1	6.40	0	0.00	6.44	1	145,790	0.00%
2020/04/28	1	6.44	11	6.51	6.43	-10	148,486	-0.01%
2020/04/27	56	6.46	19	6.49	6.43	37	150,314	0.02%
2020/04/24	0	0.00	5	6.11	6.14	-5	149,659	0.00%
2020/04/21	0	0.00	1	6.20	6.00	-1	154,909	0.00%
2020/04/20	10	6.38	5	6.35	6.27	5	155,953	0.00%
2020/04/17	2	6.38	211	6.31	6.25	-209	158,534	-0.13%	大賣/鉅額交易
2020/04/16	40	6.21	50	6.22	6.21	-10	159,898	-0.01%
2020/04/15	0	0.00	190	6.32	6.32	-190	163,173	-0.12%	大賣/鉅額交易
2020/04/14	0	0.00	47	6.30	6.29	-47	166,922	-0.03%
2020/04/13	452	6.32	132	6.37	6.23	320	169,149	0.19%	大買/大賣/鉅額交易
2020/04/10	10	6.07	5	6.07	6.09	5	168,633	0.00%
2020/04/09	1	6.09	410	6.19	6.09	-409	168,821	-0.24%	大賣/鉅額交易
2020/04/08	6	6.14	0	0.00	6.14	6	167,706	0.00%
2020/04/07	412	6.20	120	6.10	6.06	292	166,251	0.18%	大買/大賣/鉅額交易
2020/04/06	180	5.94	1,220	5.96	5.94	-1,040	164,142	-0.63%	大買/大賣/鉅額交易
2020/04/01	55	5.63	104	5.51	5.75	-49	161,997	-0.03%	大賣/
2020/03/31	16	5.33	28	5.35	5.23	-12	158,792	-0.01%
2020/03/30	307	5.23	531	5.20	5.25	-224	158,339	-0.14%	大買/大賣/鉅額交易
2020/03/27	1,072	5.49	59	5.50	5.44	1,013	157,703	0.64%	大買/鉅額交易
2020/03/26	58	5.33	1	5.22	5.28	57	156,491	0.04%
2020/03/25	15	5.31	102	5.41	5.30	-87	157,066	-0.06%	大賣/
2020/03/24	250	4.99	150	5.02	5.00	100	157,445	0.06%	大買/大賣/
2020/03/23	5	4.90	0	0.00	4.85	5	158,084	0.00%
2020/03/20	14	5.38	6	5.40	5.36	8	157,943	0.01%
2020/03/19	9	5.08	0	0.00	5.08	9	158,392	0.01%
2020/03/18	2	5.68	16	5.80	5.64	-14	157,799	-0.01%
2020/03/17	2	5.75	0	0.00	5.77	2	157,989	0.00%
2020/03/16	70	6.11	0	0.00	6.02	70	156,422	0.04%
2020/03/13	147	6.09	389	6.00	6.27	-242	157,860	-0.15%	大買/大賣/鉅額交易
2020/03/12	128	6.65	0	0.00	6.62	128	159,437	0.08%	大買/鉅額交易
2020/03/11	20	7.35	25	7.22	7.21	-5	157,453	0.00%
2020/03/10	32	7.35	0	0.00	7.33	32	158,487	0.02%
2020/03/09	65	7.61	30	7.57	7.52	35	158,145	0.02%
2020/03/06	5	7.82	0	0.00	7.85	5	158,756	0.00%
2020/03/05	5	8.09	2	8.09	8.02	3	160,468	0.00%
2020/03/04	62	7.97	73	8.00	8.00	-11	164,130	-0.01%
2020/03/03	1	7.91	0	0.00	7.75	1	167,539	0.00%
2020/03/02	19	7.80	4	7.74	7.75	15	172,486	0.01%
2020/02/27	130	7.92	99	7.97	7.90	31	172,664	0.02%	大買/
2020/02/26	94	8.44	60	8.15	8.15	34	172,075	0.02%
2020/02/25	108	8.62	86	8.58	8.58	22	169,351	0.01%	大買/
2020/02/24	130	8.88	0	0.00	8.72	130	168,287	0.08%	大買/鉅額交易
2020/02/21	150	8.76	34	8.72	8.72	116	165,287	0.07%	大買/鉅額交易
2020/02/19	15	8.95	425	8.91	8.94	-410	164,381	-0.25%	大賣/鉅額交易
2020/02/18	400	8.80	27	8.75	8.76	373	165,806	0.22%	大買/鉅額交易
2020/02/17	25	8.76	10	8.81	8.63	15	164,450	0.01%
2020/02/14	66	9.06	66	9.05	9.04	0	162,037	0.00%
2020/02/13	0	0.00	60	9.26	9.20	-60	160,956	-0.04%
2020/02/12	0	0.00	10	9.33	9.34	-10	160,169	-0.01%
2020/02/11	17	9.43	7	9.42	9.37	10	159,244	0.01%
2020/02/10	118	9.38	114	9.32	9.32	4	158,962	0.00%	大買/大賣/
2020/02/05	228	9.29	141	9.15	9.12	87	154,171	0.06%	大買/大賣/
2020/02/04	101	9.38	111	9.22	9.21	-10	151,333	-0.01%	大買/大賣/
2020/02/03	269	9.00	121	9.01	9.32	148	149,505	0.10%	大買/大賣/鉅額交易
2020/01/31	122	8.53	82	8.55	8.80	40	144,504	0.03%	大買/
2020/01/30	10	8.41	100	8.66	8.41	-90	142,016	-0.06%
2020/01/20	15	9.42	10	9.42	9.34	5	138,412	0.00%
2020/01/17	16	9.16	7	9.13	9.26	9	136,602	0.01%
2020/01/16	70	9.03	10	8.99	9.00	60	134,927	0.04%
2020/01/15	30	9.26	165	9.19	9.12	-135	132,140	-0.10%	大賣/鉅額交易
2020/01/14	21	9.37	22	9.37	9.21	-1	130,147	0.00%
2020/01/13	114	9.23	140	9.38	9.35	-26	127,978	-0.02%	大買/大賣/
2020/01/10	50	8.89	95	8.94	8.96	-45	125,378	-0.04%
2020/01/09	41	8.84	31	8.90	8.79	10	123,801	0.01%
2020/01/08	105	8.54	189	8.59	8.73	-84	121,007	-0.07%	大買/大賣/
2020/01/07	305	8.24	315	8.29	8.38	-10	116,769	-0.01%	大買/大賣/
2020/01/06	21	8.35	24	8.36	8.10	-3	114,646	0.00%
2020/01/03	10	8.19	40	8.29	8.18	-30	112,950	-0.03%
2019/12/31	20	8.32	0	0.00	8.33	20	112,776	0.02%
2019/12/30	2	8.32	22	8.25	8.25	-20	113,285	-0.02%
2019/12/27	51	8.49	30	8.54	8.37	21	113,155	0.02%
2019/12/26	10	8.45	0	0.00	8.37	10	111,944	0.01%
2019/12/25	22	8.44	4	8.41	8.44	18	112,752	0.02%
2019/12/24	50	8.40	0	0.00	8.36	50	113,047	0.04%
2019/12/23	43	8.54	3	8.56	8.45	40	113,149	0.04%
2019/12/20	9	8.50	2	8.52	8.41	7	113,408	0.01%
2019/12/19	50	8.71	15	8.59	8.52	35	111,600	0.03%
2019/12/18	23	8.82	9	8.81	8.80	14	108,965	0.01%
2019/12/17	0	0.00	1	8.51	8.62	-1	107,323	0.00%
2019/12/16	26	8.55	33	8.50	8.60	-7	106,562	-0.01%
2019/12/13	128	8.20	46	8.11	8.20	82	102,869	0.08%	大買/
2019/12/12	27	8.16	131	8.10	8.06	-104	101,644	-0.10%	大賣/鉅額交易
2019/12/11	45	8.12	3	8.06	8.05	42	100,222	0.04%
2019/12/10	249	8.06	97	8.13	8.08	152	100,238	0.15%	大買/鉅額交易
2019/12/09	92	7.92	86	7.93	8.04	6	98,187	0.01%
2019/12/06	10	7.59	153	7.64	7.55	-143	94,563	-0.15%	大賣/鉅額交易
2019/12/05	15	7.80	6	7.80	7.70	9	93,615	0.01%
2019/12/04	127	7.89	170	7.71	7.92	-43	93,404	-0.05%	大買/大賣/
2019/12/03	24	7.66	10	7.75	7.71	14	91,822	0.02%
2019/12/02	9	8.01	41	7.92	7.81	-32	89,997	-0.04%
2019/11/29	5	7.78	121	7.86	7.90	-116	87,689	-0.13%	大賣/鉅額交易
2019/11/28	36	7.54	40	7.61	7.63	-4	83,769	0.00%
2019/11/27	134	7.57	59	7.35	7.56	75	80,998	0.09%	大買/
2019/11/25	2	7.11	1	7.08	7.12	1	74,186	0.00%
2019/11/22	1	6.94	1	6.91	6.91	0	73,251	0.00%
2019/11/19	5	7.03	0	0.00	6.97	5	77,610	0.01%
2019/11/15	15	7.04	0	0.00	6.89	15	83,372	0.02%
2019/11/07	5	7.20	5	7.09	7.02	0	89,027	0.00%
2019/10/31	3	6.77	0	0.00	6.77	3	92,881	0.00%
2019/10/29	10	7.07	0	0.00	6.96	10	93,065	0.01%
2019/10/24	1	6.92	0	0.00	6.98	1	93,452	0.00%
2019/10/21	0	0.00	5	7.07	7.03	-5	95,206	-0.01%
2019/10/17	0	0.00	35	7.01	7.13	-35	95,539	-0.04%
2019/10/14	0	0.00	4	6.99	6.93	-4	103,781	0.00%
2019/10/08	0	0.00	100	6.99	7.03	-100	104,815	-0.10%
2019/10/07	2	6.91	0	6.94	6.98	2	105,862	0.00%
2019/09/27	30	6.80	0	0.00	6.60	30	105,470	0.03%
2019/09/26	51	6.82	0	0.00	6.82	51	104,830	0.05%
2019/09/20	0	0.00	1	7.00	7.10	-1	105,140	0.00%
2019/09/19	50	7.05	0	0.00	7.02	50	104,556	0.05%
2019/09/18	10	7.12	0	0.00	7.14	10	104,060	0.01%
2019/09/17	0	0.00	20	7.12	7.12	-20	103,844	-0.02%
2019/09/16	0	0.00	5	7.32	7.28	-5	105,559	0.00%
2019/09/12	11	7.29	0	0.00	7.28	11	105,914	0.01%
2019/09/11	0	0.00	1	7.16	7.29	-1	105,547	0.00%
2019/09/10	1	7.32	0	0.00	7.16	1	104,723	0.00%
2019/09/06	1	7.17	53	7.17	7.16	-52	102,737	-0.05%
2019/09/04	1	6.98	0	0.00	7.04	1	102,848	0.00%
2019/09/03	10	6.97	14	7.00	6.92	-4	105,849	0.00%
2019/08/30	1	6.98	0	0.00	7.02	1	106,161	0.00%
2019/08/23	0	0.00	3	6.97	6.93	-3	100,991	0.00%
2019/08/22	50	7.11	2	7.08	6.85	48	100,504	0.05%
2019/08/21	16	7.17	15	7.21	7.08	1	100,432	0.00%
2019/08/20	100	6.93	3	7.09	6.85	97	96,500	0.10%
2019/08/19	5	6.85	4	6.79	7.04	1	94,982	0.00%
2019/08/16	107	6.35	4	6.32	6.53	103	92,336	0.11%	大買/鉅額交易
2019/08/15	152	6.02	0	0.00	6.04	152	90,103	0.17%	大買/鉅額交易
2019/08/14	0	0.00	1	6.06	5.96	-1	90,364	0.00%
2019/08/12	0	0.00	130.5	6.19	6.17	-130.5	90,860	-0.14%	大賣/鉅額交易
2019/08/08	3	6.30	2	6.38	6.32	1	92,183	0.00%
2019/08/07	1	6.23	0	0.00	6.08	1	91,448	0.00%
2019/08/06	30	6.20	20	6.13	6.18	10	91,015	0.01%
2019/08/05	1	6.50	11	6.43	6.42	-10	89,773	-0.01%
2019/08/02	1	6.86	7	7.04	6.86	-6	87,754	-0.01%
2019/07/31	3	7.18	3	7.12	7.23	0	85,311	0.00%
2019/07/29	1	7.19	0	0.00	7.19	1	84,418	0.00%
2019/07/26	1	7.20	3	7.21	7.18	-2	83,633	0.00%
2019/07/25	6	7.33	5	7.34	7.27	1	82,730	0.00%
2019/07/24	1	7.40	0	0.00	7.34	1	81,985	0.00%
2019/07/22	0	0.00	2	7.69	7.51	-2	80,287	0.00%
2019/07/19	2	7.63	0	0.00	7.66	2	79,334	0.00%
2019/07/18	2	7.77	0	0.00	7.62	2	78,651	0.00%
2019/07/17	25	7.82	18	7.85	7.92	7	74,519	0.01%
2019/07/16	6	7.38	513	7.31	7.40	-507	69,671	-0.73%	大賣/鉅額交易
2019/07/15	250	7.16	3	7.17	7.17	247	67,119	0.37%	大買/鉅額交易
2019/07/12	261	7.30	0	0.00	7.26	261	66,512	0.39%	大買/鉅額交易
2019/07/11	3	7.39	1	7.37	7.41	2	65,850	0.00%
2019/07/10	0	0.00	8	7.30	7.33	-8	64,315	-0.01%
2019/07/09	8	7.23	0	0.00	7.20	8	62,916	0.01%
2019/07/08	10	7.29	1	7.35	7.30	9	62,087	0.01%
2019/07/05	2	7.34	2	7.38	7.36	0	61,690	0.00%
2019/07/03	2	7.31	0	0.00	7.30	2	61,090	0.00%
2019/06/27	0	0.00	5	7.36	7.34	-5	60,229	-0.01%
2019/06/26	5	7.28	0	0.00	7.22	5	58,783	0.01%
2019/06/25	4	7.40	0	0.00	7.33	4	58,306	0.01%
2019/06/20	1	7.24	0	0.00	7.26	1	53,826	0.00%
2019/06/19	0	0.00	0.1	7.20	7.24	-0.1	53,069	0.00%
2019/06/18	1	7.25	0	0.00	7.17	1	52,219	0.00%
2019/06/11	0	0.00	1	7.48	7.49	-1	49,228	0.00%
2019/06/10	13	7.07	10	7.06	7.06	3	45,558	0.01%
2019/06/06	2	7.17	0	0.00	7.15	2	44,517	0.00%
2019/06/05	1	7.41	0	0.00	7.24	1	43,887	0.00%
2019/05/30	0	0.00	5	7.38	7.35	-5	43,050	-0.01%
2019/05/29	5	7.37	0	0.00	7.32	5	42,893	0.01%
2019/05/28	0	0.00	5	7.43	7.36	-5	42,808	-0.01%
2019/05/27	5	7.36	5	7.48	7.36	0	41,105	0.00%
2019/05/24	20	7.47	15	7.41	7.34	5	40,794	0.01%
2019/05/23	0	0.00	5	7.24	7.21	-5	39,587	-0.01%
2019/05/22	5	7.32	5	7.31	7.34	0	39,225	0.00%
2019/05/21	7	7.33	0	0.00	7.29	7	38,370	0.02%
2019/05/20	1	7.60	0	0.00	7.57	1	36,782	0.00%
2019/05/16	10	8.16	0	0.00	8.02	10	34,459	0.03%
2019/05/15	0	0.00	1	8.63	8.61	-1	32,819	0.00%
2019/05/14	2	8.70	0	0.00	8.69	2	32,403	0.01%
2019/05/13	6	8.91	0	0.00	8.87	6	31,972	0.02%
2019/05/09	1	9.30	0	0.00	9.12	1	31,750	0.00%
2019/05/08	5	9.41	0	0.00	9.36	5	31,446	0.02%
2019/05/07	1	9.66	0	0.00	9.60	1	31,070	0.00%
2019/04/29	5	9.92	0	0.00	9.96	5	30,357	0.02%
2019/04/26	4	9.84	0	0.00	9.92	4	30,374	0.01%
2019/04/25	0	0.00	0.4	9.93	9.92	-0.4	30,219	0.00%
2019/04/24	0	0.00	1	9.95	9.91	-1	30,195	0.00%
2019/04/18	0	0.00	1	10.20	10.05	-1	29,697	0.00%
2019/04/17	2	10.55	3	10.47	10.35	-1	29,442	0.00%
2019/04/15	1	10.30	0	0.00	10.20	1	28,080	0.00%
2019/04/12	1	10.15	0	0.00	10.20	1	27,951	0.00%
2019/04/10	1	10.05	0	0.00	10.10	1	27,746	0.00%
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	2	10.20	0	0.00	10.10	2	26,775	0.01%
2019/03/29	2	10.00	0	0.00	10.00	2	25,935	0.01%
2019/03/19	2	10.10	0	0.00	10.00	2	25,493	0.01%
2019/03/15	2	9.94	2	10.13	9.98	0	25,450	0.00%
2019/03/13	1	10.05	0	0.00	10.05	1	24,737	0.00%
2019/03/07	1	10.20	0	0.00	10.10	1	25,685	0.00%
2019/02/27	0	0.00	2	10.05	10.25	-2	24,903	-0.01%
2019/02/26	0	0.00	3	9.94	9.96	-3	24,173	-0.01%
2019/02/21	63	9.74	0	0.00	9.73	63	23,671	0.27%
2019/02/20	5	9.84	0	0.00	9.93	5	22,995	0.02%
2019/01/30	1	10.25	1	10.25	10.45	0	21,998	0.00%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/17	0	0.00	9	10.37	10.40	-9	25,650	-0.04%
2019/01/09	1	10.15	0	0.00	10.20	1	27,098	0.00%
2019/01/08	0	0.00	1	9.95	9.89	-1	27,207	0.00%
2018/12/28	0	0.00	1	9.72	9.72	-1	30,008	0.00%
2018/12/11	0	0.00	1	10.15	10.20	-1	32,490	0.00%
2018/12/10	1	10.10	0	0.00	10.10	1	32,764	0.00%
2018/12/07	1	10.20	0	0.00	10.20	1	32,885	0.00%
2018/12/06	0	0.00	62	10.20	10.10	-62	33,109	-0.19%
2018/12/04	0	0.00	6	10.55	10.60	-6	33,740	-0.02%
2018/12/03	0	0.00	2	10.45	10.45	-2	33,772	-0.01%
2018/11/30	2	10.50	1	10.50	10.25	1	33,586	0.00%
2018/11/28	0	0.00	2	10.30	10.35	-2	32,725	-0.01%
2018/11/27	2	10.15	7	10.19	10.20	-5	32,893	-0.02%
2018/11/26	2	10.10	0	0.00	10.10	2	32,927	0.01%
2018/11/21	0	0.00	6	10.00	10.00	-6	33,474	-0.02%
2018/11/20	0	0.00	2	10.15	10.05	-2	33,172	-0.01%
2018/11/16	1	10.20	1	10.15	10.20	0	33,443	0.00%
2018/11/13	1	10.05	1	10.00	10.10	0	33,858	0.00%
2018/11/12	1	10.05	10	10.10	10.10	-9	33,799	-0.03%
2018/11/08	5	10.20	0	0.00	10.10	5	34,780	0.01%
2018/11/07	2	10.15	2	10.00	10.10	0	34,721	0.00%
2018/11/06	12	10.02	9	9.98	10.05	3	34,552	0.01%
2018/11/05	2	9.41	0	0.00	9.41	2	33,071	0.01%
2018/11/02	1	9.40	1	9.47	9.38	0	33,050	0.00%
2018/11/01	47	9.46	0	0.00	9.46	47	33,420	0.14%
2018/10/31	1	9.37	0	0.00	9.37	1	33,436	0.00%
2018/10/25	0	0.00	1	9.18	9.16	-1	32,892	0.00%
2018/10/24	1	9.31	4	9.30	9.31	-3	32,772	-0.01%
2018/10/23	2	9.24	0	0.00	9.23	2	33,008	0.01%
2018/10/22	1	9.37	2	9.44	9.40	-1	33,324	0.00%
2018/10/19	3	9.27	0	0.00	9.45	3	33,707	0.01%
2018/10/18	1	9.31	7	9.38	9.26	-6	32,708	-0.02%
2018/10/17	5	9.33	2	9.49	9.32	3	32,677	0.01%
2018/10/16	4	9.37	2	9.53	9.34	2	32,790	0.01%
2018/10/15	101	9.47	0	0.00	9.45	101	33,161	0.30%	大買/鉅額交易
2018/10/12	3	9.60	1	9.48	9.67	2	33,111	0.01%
2018/10/11	4	9.16	41	9.11	9.11	-37	32,844	-0.11%
2018/10/09	0	0.00	10	10.10	10.10	-10	31,983	-0.03%
2018/10/08	0	0.00	10	10.15	10.20	-10	31,651	-0.03%
2018/10/04	1	10.40	0	0.00	10.30	1	31,635	0.00%
2018/10/02	1	10.55	0	0.00	10.60	1	34,681	0.00%
2018/09/28	43	10.70	0	0.00	10.60	43	38,225	0.11%
2018/09/10	1	10.50	0	0.00	10.50	1	41,700	0.00%
2018/09/03	2	11.55	2	11.45	11.45	0	42,981	0.00%
2018/08/23	2	11.30	0	0.00	11.35	2	46,537	0.00%
2018/08/15	2	10.90	0	0.00	10.90	2	46,984	0.00%
2018/08/14	0	0.00	1	11.30	11.30	-1	46,322	0.00%
2018/08/13	2	11.25	0	0.00	11.20	2	46,567	0.00%
2018/08/08	0	0.00	1	11.80	11.70	-1	46,646	0.00%
2018/08/02	0	0.00	300	11.30	11.20	-300	46,218	-0.65%	大賣/鉅額交易
2018/07/31	1	11.45	0	0.00	11.50	1	48,616	0.00%
2018/07/30	0	0.00	1	11.45	11.45	-1	48,562	0.00%
2018/07/20	1	11.30	504	11.34	11.40	-503	49,962	-1.01%	大賣/鉅額交易
2018/07/19	0	0.00	1	11.30	11.25	-1	49,661	0.00%
2018/07/18	501	11.22	1	11.20	11.25	500	50,074	1.00%	大買/鉅額交易
2018/07/17	1	11.25	1	11.15	11.20	0	50,036	0.00%
2018/07/12	0	0.00	1	11.10	11.10	-1	50,765	0.00%
2018/07/11	3	11.10	0	0.00	11.10	3	52,617	0.01%
2018/07/10	5	11.95	9	11.79	11.75	-4	52,788	-0.01%
2018/07/09	5	11.58	2	11.75	11.80	3	50,917	0.01%
2018/07/06	0	0.00	13	11.12	11.15	-13	48,364	-0.03%
2018/07/05	1	11.00	0	0.00	10.95	1	48,169	0.00%
2018/06/29	0	0.00	3	10.95	10.95	-3	49,781	-0.01%
2018/06/28	0	0.00	2	10.85	10.85	-2	49,320	0.00%
2018/06/26	3	11.07	2	11.10	11.10	1	49,934	0.00%
2018/06/21	2	11.35	3	11.35	11.35	-1	50,342	0.00%
2018/06/20	0	0.00	2	11.75	11.80	-2	49,580	0.00%
2018/06/19	4	11.66	0	0.00	11.60	4	49,306	0.01%
2018/06/08	0	0.00	4	12.30	12.05	-4	51,007	-0.01%
2018/06/07	0	0.00	2	12.20	12.30	-2	50,583	0.00%
2018/06/04	0	0.00	3	11.80	11.80	-3	52,139	-0.01%
2018/05/31	0	0.00	82	11.49	11.60	-82	51,792	-0.16%
2018/05/30	5	11.42	3	11.35	11.35	2	51,357	0.00%
2018/05/25	2	11.50	0.2	11.45	11.45	1.9	52,260	0.00%
2018/05/22	0	0.00	20	11.60	11.60	-20	53,217	-0.04%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/15	0	0.00	1	11.50	11.50	-1	59,254	0.00%
2018/05/14	1	11.55	1	11.50	11.55	0	61,504	0.00%
2018/05/11	1	11.50	0	0.00	11.55	1	62,003	0.00%
2018/05/10	2	11.45	0	0.00	11.40	2	62,410	0.00%
2018/05/09	1	11.70	4	11.76	11.60	-3	62,700	0.00%
2018/05/08	56	11.49	3	11.50	11.65	53	63,148	0.08%
2018/05/07	2	11.13	0	0.00	11.05	2	62,966	0.00%
2018/05/04	5	11.15	5	11.25	11.15	0	63,551	0.00%
2018/05/03	0	0.00	5	11.10	11.05	-5	64,015	-0.01%
2018/04/27	0	0.00	2	11.20	11.10	-2	70,749	0.00%
2018/04/26	3	10.95	7	10.90	10.90	-4	73,899	-0.01%
2018/04/25	1	11.20	0	0.00	11.30	1	73,837	0.00%
2018/04/24	0	0.00	30	11.25	11.25	-30	75,794	-0.04%
2018/04/19	0	0.00	2	11.80	12.10	-2	82,625	0.00%
2018/04/18	2	11.65	60	11.70	11.70	-58	84,889	-0.07%
2018/04/17	52	11.55	30	11.50	11.55	22	84,500	0.03%
2018/04/16	16	12.09	10	12.10	12.00	6	82,955	0.01%
2018/04/11	2	12.68	2	12.80	12.60	0	82,892	0.00%
2018/04/10	2	12.75	20	12.75	12.70	-18	83,409	-0.02%
2018/04/02	4	13.15	0	0.00	13.15	4	82,691	0.00%
2018/03/26	0	0.00	2	12.85	12.80	-2	80,703	0.00%
2018/03/23	2	12.70	0	0.00	12.75	2	80,538	0.00%
2018/03/20	303	13.25	3	13.15	13.25	300	79,361	0.38%	大買/鉅額交易
2018/03/19	0	0.00	53	13.10	13.15	-53	78,781	-0.07%
2018/03/16	1	13.00	0	0.00	13.10	1	78,140	0.00%
2018/03/14	0	0.00	30	13.00	12.95	-30	77,919	-0.04%
2018/03/13	2	12.95	2	12.95	12.95	0	78,640	0.00%
2018/03/08	80	13.18	20	13.15	13.15	60	79,652	0.08%
2018/03/07	1	12.75	0	0.00	12.70	1	78,346	0.00%
2018/03/01	5	12.85	0	0.00	12.90	5	80,882	0.01%
2018/02/23	10	12.95	0	0.00	13.00	10	81,841	0.01%
2018/02/22	19	12.90	0	0.00	12.90	19	83,506	0.02%
2018/02/21	53	13.16	0	0.00	13.05	53	83,019	0.06%
2018/02/12	1	13.25	4	13.11	13.10	-3	81,345	0.00%
2018/02/09	43	13.20	4	13.03	13.25	39	80,859	0.05%
2018/02/08	67	13.18	3	13.40	13.50	64	80,770	0.08%
2018/02/07	0	0.00	5	13.15	13.10	-5	79,950	-0.01%
2018/02/06	3	12.80	0	0.00	12.75	3	79,561	0.00%
2018/02/05	0	0.00	20	13.45	13.40	-20	77,588	-0.03%
2018/02/02	0	0.00	5	13.60	13.70	-5	77,394	-0.01%
2018/02/01	10	13.70	0	0.00	13.55	10	78,199	0.01%
2018/01/30	7	14.10	1	13.85	13.85	6	77,829	0.01%
2018/01/26	25	14.39	16	14.40	14.50	9	76,201	0.01%
2018/01/25	5	14.60	21	14.59	14.25	-16	76,258	-0.02%
2018/01/24	5	14.30	1	14.45	14.40	4	75,597	0.01%
2018/01/23	0	0.00	5	14.30	14.20	-5	74,307	-0.01%
2018/01/22	1	14.75	18	14.46	14.60	-17	72,295	-0.02%
2018/01/19	1	14.15	1	14.10	14.20	0	69,796	0.00%
2018/01/18	0	0.00	4	14.10	13.95	-4	69,468	-0.01%
2018/01/17	123	13.85	14	14.04	14.05	109	67,767	0.16%	大買/鉅額交易
2018/01/16	3	13.67	3	13.37	13.75	0	64,889	0.00%
2018/01/15	0	0.00	10	13.20	13.15	-10	62,111	-0.02%
2018/01/12	10	12.70	5	12.80	13.00	5	61,437	0.01%
2018/01/05	15	12.45	0	0.00	12.45	15	60,035	0.02%