陽程 (3498)-統一-松江券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	41.70	1	40.80	40.05	0	1,633	0.00%
2024/05/27	1	40.70	3	41.23	41.10	-2	1,481	-0.13%
2024/05/22	1	38.90	3	38.62	38.95	-2	1,321	-0.15%
2024/05/21	1	37.50	0	0.00	37.70	1	1,269	0.08%
2024/05/20	1	36.55	0	0.00	36.30	1	1,261	0.08%
2024/05/17	0	0.00	2	37.65	37.80	-2	1,253	-0.16%
2024/05/16	6	38.48	4	38.58	38.05	2	1,243	0.16%
2024/05/14	0	0.00	2	37.00	35.80	-2	1,146	-0.17%
2024/05/13	3	37.70	0	0.00	37.60	3	1,122	0.27%
2024/05/10	2	32.80	2	33.70	34.90	0	1,051	0.00%
2024/04/23	0	0.00	1	32.70	32.40	-1	1,050	-0.10%
2024/03/28	14	41.40	14	41.89	41.80	0	851	0.00%
2024/03/26	0	39.80	0	0.00	37.45	0	623	0.00%
2024/03/21	10	39.80	30	40.26	40.95	-20	507	-3.94%
2024/03/20	41	41.42	29	41.06	39.70	12	402	2.98%
2024/03/19	2	37.20	9	37.56	38.50	-7	204	-3.43%
2024/03/18	7	34.00	0	0.00	35.00	7	160	4.35%
2023/08/01	0	38.00	0	0.00	38.25	0	893	0.00%
2023/06/16	0	0.00	33	48.30	48.00	-33	612	-5.39%
2023/06/15	34	48.50	1	47.95	47.90	33	571	5.77%
2023/06/09	0	0.00	2	41.40	39.75	-2	278	-0.72%
2023/05/25	0	0.00	1	36.25	36.00	-1	201	-0.50%
2023/05/24	1	36.80	0	0.00	37.15	1	196	0.51%
2023/04/18	0	35.35	0	0.00	35.35	0	268	0.00%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/02/06	0	0.00	1	39.10	38.20	-1	300	-0.33%
2022/12/22	0	0.00	2	36.60	36.25	-2	249	-0.80%
2022/12/09	0	0.00	1	34.10	34.55	-1	187	-0.53%
2022/11/14	2	30.45	2	30.75	31.00	0	144	0.00%
2022/10/12	0	0.00	5	25.94	25.35	-5	159	-3.13%
2022/10/11	5	26.64	0	0.00	26.40	5	153	3.25%
2022/10/07	1	26.50	0	0.00	26.60	1	123	0.81%
2022/02/08	0	0.00	0	31.70	32.50	0	99	0.00%
2022/01/06	0	34.95	0	0.00	35.10	0	87	0.00%
2022/01/05	3	35.20	0	0.00	35.05	3	81	3.67%
2021/07/14	2	37.85	0	0.00	38.90	2	347	0.58%
2021/04/14	0	0.00	7	42.66	42.50	-7	823	-0.85%
2021/04/13	7	45.39	0	0.00	43.95	7	937	0.75%
2021/04/12	0	0.00	1	45.90	45.70	-1	974	-0.10%
2021/04/08	1	47.60	0	0.00	47.70	1	953	0.10%
2021/03/23	0	0.00	1	45.35	44.25	-1	905	-0.11%
2021/03/22	1	47.00	0	0.00	45.20	1	896	0.11%
2021/03/19	12	47.76	14	47.76	47.55	-2	869	-0.23%
2021/03/18	5	45.23	5	45.73	46.25	0	778	0.00%
2021/03/17	2	42.65	0	0.00	42.05	2	717	0.28%
2021/03/03	0	0.00	2	41.25	41.25	-2	814	-0.25%
2021/01/25	0	0.00	2	41.00	41.35	-2	1,069	-0.19%
2021/01/19	2	43.70	2	43.35	42.50	0	1,181	0.00%
2021/01/14	1	46.15	1	46.90	46.90	0	1,302	0.00%
2020/12/29	2	42.95	0	0.00	43.00	2	1,603	0.12%
2020/12/28	1	44.85	1	44.60	44.50	0	1,611	0.00%
2020/12/18	1	43.40	1	43.35	42.35	0	1,763	0.00%
2020/12/15	1	44.35	1	43.70	43.50	0	2,020	0.00%
2020/12/11	1	42.85	1	43.30	42.10	0	2,005	0.00%
2020/12/10	0	0.00	1	41.75	42.05	-1	1,997	-0.05%
2020/12/08	2	44.10	1	44.70	44.55	1	1,984	0.05%
2020/12/07	1	41.50	1	40.40	42.25	0	1,967	0.00%
2020/12/04	0	0.00	3	41.75	41.00	-3	1,956	-0.15%
2020/12/03	1	43.65	1	43.30	42.55	0	1,948	0.00%
2020/12/02	1	43.20	1	42.90	42.90	0	1,944	0.00%
2020/11/30	0	0.00	1	42.95	42.70	-1	1,949	-0.05%
2020/11/25	2	44.85	2	45.08	45.50	0	1,936	0.00%
2020/11/24	3	44.62	2	44.58	44.30	1	1,931	0.05%
2020/11/20	3	47.15	0	0.00	46.55	3	1,907	0.16%
2020/11/17	2	48.30	0	0.00	48.30	2	1,885	0.11%
2020/11/16	0	0.00	1	49.30	48.30	-1	1,893	-0.05%
2020/11/13	2	50.50	2	49.55	49.60	0	1,894	0.00%
2020/11/12	1	49.50	6	48.64	48.65	-5	1,892	-0.26%
2020/11/09	10	55.27	5	55.70	55.00	5	1,918	0.26%
2020/11/06	1	51.20	1	51.80	51.80	0	1,896	0.00%
2020/10/30	0	0.00	2	50.80	50.00	-2	1,861	-0.11%
2020/10/28	13	51.84	15	52.83	51.50	-2	1,812	-0.11%
2020/10/27	2	58.10	0	0.00	56.50	2	1,750	0.11%
2020/10/26	3	58.77	0	0.00	57.40	3	1,736	0.17%
2020/10/23	31	57.97	36	57.36	58.50	-5	1,719	-0.29%
2020/10/22	10	55.55	12	55.83	57.80	-2	1,644	-0.12%
2020/10/21	1	54.80	0	0.00	54.20	1	1,610	0.06%
2020/10/20	5	54.60	0	0.00	55.20	5	1,597	0.31%
2020/10/15	3	56.60	3	56.80	56.00	0	1,531	0.00%
2020/10/14	23	54.44	22	55.07	55.60	1	1,449	0.07%
2020/10/13	20	50.43	20	50.48	50.60	0	1,374	0.00%
2020/10/12	6	49.30	6	48.75	49.95	0	1,321	0.00%
2020/10/08	5	48.67	7	49.03	50.00	-2	1,305	-0.15%
2020/10/07	3	47.57	2	48.05	47.70	1	1,257	0.08%
2020/09/30	12	42.96	12	43.53	43.00	0	1,253	0.00%
2020/09/25	0	0.00	1	40.95	40.50	-1	1,232	-0.08%
2020/09/23	5	44.41	6	44.58	43.30	-1	1,189	-0.08%
2020/09/22	19	47.58	16	47.63	43.60	3	1,123	0.27%
2020/08/27	0	0.00	1	36.00	35.70	-1	1,149	-0.09%
2020/08/19	0	0.00	11	37.25	36.00	-11	1,100	-1.00%
2020/08/18	0	0.00	34	37.99	37.80	-34	1,097	-3.10%
2020/08/17	0	0.00	5	39.01	38.50	-5	1,109	-0.45%
2020/08/13	51	35.08	0	0.00	34.60	51	1,043	4.89%
2020/08/12	7	32.90	7	32.40	33.00	0	1,022	0.00%
2020/08/05	0	0.00	1	35.40	35.30	-1	982	-0.10%
2020/07/30	0	0.00	1	33.40	33.60	-1	966	-0.10%
2020/07/29	1	33.10	0	0.00	32.55	1	963	0.10%
2020/07/13	16	36.85	16	37.64	37.35	0	790	0.00%
2020/07/10	14	40.48	14	39.30	39.30	0	736	0.00%
2020/07/09	1	43.65	1	44.90	43.65	0	716	0.00%
2020/07/08	0	0.00	1	47.50	48.45	-1	654	-0.15%
2020/06/30	0	0.00	10	38.15	38.30	-10	594	-1.68%
2020/06/23	0	0.00	16	39.25	38.40	-16	577	-2.77%
2020/06/22	2	37.80	2	39.03	38.95	0	559	0.00%
2020/06/19	10	37.80	0	0.00	37.80	10	502	1.99%
2020/06/17	2	33.50	2	33.23	33.70	0	474	0.00%
2020/06/16	13	33.46	12	33.00	33.30	1	435	0.23%
2020/06/15	19	31.47	20.5	31.06	32.05	-1.5	364	-0.41%
2020/04/21	0	0.00	1	19.95	19.80	-1	362	-0.28%
2020/04/20	0	0.00	1	20.55	20.65	-1	361	-0.28%
2020/04/09	0	0.00	1	20.45	20.15	-1	358	-0.28%
2020/03/26	0	0.00	1	18.05	18.20	-1	349	-0.29%
2020/03/17	4	20.66	0	0.00	20.10	4	345	1.16%
2020/02/26	3	31.30	3	31.57	31.70	0	298	0.00%
2020/02/25	12	31.65	2	32.28	31.25	10	284	3.51%
2020/02/24	8	29.18	4	30.79	31.90	4	251	1.59%
2020/02/12	1	27.05	0	0.00	26.90	1	167	0.60%
2019/09/12	0	0.00	0.1	24.30	24.45	-0.1	80	-0.12%
2019/04/17	0	0.00	16	32.80	32.80	-16	68	-23.38%
2018/08/20	2	33.50	0	0.00	31.70	2	251	0.80%
2018/07/27	0	0.00	2	39.05	39.00	-2	307	-0.65%
2018/07/24	0	0.00	10	39.00	39.35	-10	310	-3.22%
2018/05/28	0	0.00	2	48.55	48.55	-2	267	-0.75%
2018/05/25	2	47.08	0	0.00	47.60	2	232	0.86%
2018/02/22	0	0.00	10	45.95	46.50	-10	430	-2.32%
2018/02/12	0	0.00	5	45.30	45.40	-5	436	-1.14%
2018/01/19	4	54.00	0	0.00	53.70	4	412	0.97%
2018/01/18	5	54.14	0	0.00	53.60	5	412	1.21%